Trading for Jul 11 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
44-
38Advancers
Top $ Movement Gain

GHL : 
$402.60

 $15.84

Top $ Movement Loss

SEP : 
$70.11

 $2.68

Top % Movement Gain

PTL : 
$2.08

 21.64%

Top % Movement Loss

GENAC : 
$4.55

 9.00%

Highest VolumeVol (Units)

WIG : 
$0.81

3.62M

Lowest VolumeVol (Units)

PBS : 
$1.8

1

Market Snapshot
55Decliners
44-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.61 + 0.01 +0.22 6,438 0.01
138SLVR 104.99 0.00 0.00 4 0
AFS 23.20 -1.79 -7.16 111 -1.79
AMG 2.52 0.00 0.00 900 0
BIL 75.03 + 0.03 +0.04 60 0.03
BPOW 3.01 -0.01 -0.33 11,809 -0.01
BRG 7.51 0.00 0.00 2,456 0
CABROKERS 2.99 -0.17 -5.38 80,000 -0.17
CAC 6.99 -0.01 -0.14 500 -0.01
CAR 8.05 0.00 0.00 293,041 0
CBNY 1.23 0.00 0.00 1,101,116 0
CCC 54.00 -0.76 -1.39 2,005 -0.76
CFF 1.30 + 0.07 +5.69 5,101 0.07
CHL 17.32 -1.36 -7.28 494 -1.36
CPFV 39.00 0.00 0.00 0 0
CPJ 10.06 -0.79 -7.28 224,575 -0.79
DCOVE 17.01 -0.14 -0.82 28,197 -0.14
DOLLA 2.27 -0.15 -6.20 673,341 -0.15
DTL 2.00 + 0.02 +1.01 72,565 0.02
ECL 5.20 -0.25 -4.59 29,732 -0.25
EFRESH 1.65 + 0.04 +2.48 3,582 0.04
ELITE 2.02 -0.18 -8.18 64,961 -0.18
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.08 + 1.08 +3.18 106 1.08
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 7.03 -0.12 -1.68 896 -0.12
EPLY7.75 20.00 0.00 0.00 547 0
FESCO 3.98 -0.01 -0.25 305,901 -0.01
FIRSTROCKJMD 8.32 + 0.13 +1.59 63,305 0.13
FIRSTROCKUSD 0.04 + 0.00 +11.96 225 0.0047
FOSRICH 2.32 -0.08 -3.33 427,975 -0.08
FTNA 10.59 -0.42 -3.81 56,365 -0.42
GENAC 4.55 -0.45 -9.00 2,000 -0.45
GHL 402.60 + 15.84 +4.10 354 15.84
GK 77.33 -0.55 -0.71 7,684 -0.55
GWEST 1.14 + 0.01 +0.88 152 0.01
HONBUN 6.36 -0.27 -4.07 4,488 -0.27
ICREATE 1.10 -0.10 -8.33 137,549 -0.1
INDIES 3.17 -0.01 -0.31 67,500 -0.01
IPCL 2.29 + 0.05 +2.23 229,490 0.05
ISP 26.00 + 1.61 +6.60 7,690 1.61
JAMT 2.39 + 0.04 +1.70 90,132 0.04
JBG 35.01 -0.13 -0.37 9,501 -0.13
JETCON 1.04 -0.01 -0.95 4,753 -0.01
JFP 1.65 + 0.04 +2.48 356,073 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.32 + 0.12 +0.41 61,111 0.12
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.30 0.00 0.00 403 0
JMMBGL7.15 2.99 0.00 0.00 772 0
JMMBGL7.25 3.44 -0.01 -0.29 544 -0.01
JMMBGL7.25C 1.90 -0.11 -5.47 5,019 -0.11
JMMBGL7.35 2.95 -0.01 -0.34 371,946 -0.01
JMMBGL7.50 1.03 -0.05 -4.63 41,564 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.05 -4.72 5,000 -0.0496
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.45 + 0.70 +3.54 1,800 0.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.30 -0.40 -0.94 472 -0.4
JPS9.5 3,424.70 0.00 0.00 0 0
JSE 11.38 + 0.48 +4.40 65,414 0.48
KEX 11.65 0.00 0.00 0 0
KEY 2.95 + 0.02 +0.68 1,828 0.02
KLE 1.79 0.00 0.00 0 0
KPREIT 7.39 0.00 0.00 3,155 0
KREMI 4.66 + 0.01 +0.22 66 0.01
KW 29.61 -0.29 -0.97 4,738 -0.29
LAB 2.20 0.00 0.00 3,130 0
LASD 3.71 -0.27 -6.78 2,238 -0.27
LASF 2.40 + 0.07 +3.00 113,000 0.07
LASM 4.36 0.00 0.00 26,300 0
LEARN 1.68 -0.16 -8.70 5,504 -0.16
LUMBER 2.19 -0.01 -0.45 200,610 -0.01
MAILPAC 1.86 0.00 0.00 89,467 0
MASSY 98.20 -0.79 -0.80 1,793 -0.79
MDS 5.21 0.00 0.00 0 0
MEEG 15.89 -0.28 -1.73 5,721 -0.28
MFS 2.63 + 0.03 +1.15 229,200 0.03
MIL 8.99 -0.01 -0.11 102,836 -0.01
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.50 -0.06 -0.52 414 -0.06
MPCCEL 83.86 + 6.54 +8.46 447 6.54
MPCCEL 0.63 + 0.03 +4.23 13 0.0254
MTL 0.11 0.00 0.00 0 0
MTL 17.98 0.00 0.00 0 0
NCBFG 64.96 -0.10 -0.15 9,895 -0.1
ONE 1.06 -0.04 -3.64 543,072 -0.04
PAL 2.59 + 0.14 +5.71 13,871 0.14
PBS 1.80 + 0.06 +3.45 1 0.06
PBS10.50 1,100.01 0.00 0.00 0 0
PBS9.25 13.00 + 1.42 +12.26 1 1.42
PBS9.75 102.99 0.00 0.00 0 0
PJAM 50.73 + 0.28 +0.56 344 0.28
PJX 10.99 0.00 0.00 0 0
PROVEN 0.13 -0.01 -8.77 11,708 -0.0128
PROVEN 21.77 -0.88 -3.89 7,960 -0.88
PTL 2.08 + 0.37 +21.64 25,000 0.37
PULS 2.67 -0.04 -1.48 7,500 -0.04
PURITY 2.80 -0.15 -5.08 9,576 -0.15
QWI 0.63 -0.01 -1.56 37,111 -0.01
RJR 1.63 -0.04 -2.40 75,660 -0.04
ROC 2.65 + 0.16 +6.43 25 0.16
RPL 2.70 -0.05 -1.82 69,228 -0.05
SALF 2.80 + 0.29 +11.55 38 0.29
SCIJMD 12.15 -0.07 -0.57 46,387 -0.07
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.36 0.00 0.00 188,863 0
SELECTMD 0.58 + 0.02 +3.57 5,665 0.02
SEP 70.11 -2.68 -3.68 7,517 -2.68
SGJ 34.47 -0.02 -0.06 14,902 -0.02
SIL 2.51 + 0.01 +0.40 1,421 0.01
SIL 0.02 0.00 0.00 279,097 0
SJ 48.00 + 0.42 +0.88 4 0.42
SML 4.90 0.00 0.00 0 0
SOS 28.28 + 1.25 +4.62 22,346 1.25
SPURTREE 2.10 -0.05 -2.33 2,441,128 -0.05
SRFJMD 12.17 + 0.15 +1.25 16,441 0.15
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.02 -0.08 -0.28 18,573 -0.08
TJH 2.56 + 0.06 +2.40 2,399,427 0.06
TJH 0.02 -0.00 -0.55 699,743 -0.0001
TJH8.0 3.02 -0.25 -7.65 1,093 -0.25
TROPICAL 1.97 + 0.06 +3.14 189,623 0.06
TTECH 2.13 + 0.02 +0.95 7,000 0.02
VMIL 3.36 -0.04 -1.18 90,695 -0.04
WIG 0.81 -0.01 -1.22 3,624,549 -0.01
WISYNCO 18.00 -0.09 -0.50 184,609 -0.09
XFUND 8.40 0.00 0.00 711 0
  Mon Jul 10 2023 Thu Jul 13 2023