Trading for Jul 10 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
47-
48Advancers
Top $ Movement Gain

JPS9.5 : 
$3,424.70

 $446.70

Top $ Movement Loss

GHL : 
$386.76

 $32.87

Top % Movement Gain

ISP : 
$24.39

 21.71%

Top % Movement Loss

PTL : 
$1.71

 18.57%

Highest VolumeVol (Units)

TJH : 
$2.50

17.37M

Lowest VolumeVol (Units)

PROVEN : 
$0.146

1

Market Snapshot
42Decliners
47-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 -0.04 -0.86 2,243 -0.04
138SLVR 104.99 0.00 0.00 33 0
AFS 24.99 + 2.28 +10.04 100 2.28
AMG 2.52 + 0.02 +0.80 505 0.02
BIL 75.00 -0.47 -0.62 100,863 -0.47
BPOW 3.02 -0.05 -1.63 20,600 -0.05
BRG 7.51 -0.19 -2.47 1,050 -0.19
CABROKERS 3.16 -0.14 -4.24 88,941 -0.14
CAC 7.00 0.00 0.00 0 0
CAR 8.05 + 0.05 +0.63 134,937 0.05
CBNY 1.23 -0.18 -12.77 924,651 -0.18
CCC 54.76 + 0.17 +0.31 6,682 0.17
CFF 1.23 0.00 0.00 31,788 0
CHL 18.68 + 0.68 +3.78 1,105 0.68
CPFV 39.00 0.00 0.00 0 0
CPJ 10.85 -0.03 -0.28 8,071 -0.03
DCOVE 17.15 + 0.51 +3.06 910 0.51
DOLLA 2.42 + 0.03 +1.26 1,070,504 0.03
DTL 1.98 -0.06 -2.94 15,168 -0.06
ECL 5.45 + 0.19 +3.61 276 0.19
EFRESH 1.61 + 0.04 +2.55 50,314 0.04
ELITE 2.20 0.00 0.00 301 0
ELMIC 1.02 0.00 0.00 0 0
EPLY 34.00 -0.16 -0.47 5 -0.16
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 7.15 + 0.15 +2.14 76 0.15
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.99 + 0.03 +0.76 85,408 0.03
FIRSTROCKJMD 8.19 -1.56 -16.00 24,264 -1.56
FIRSTROCKUSD 0.04 -0.00 -1.75 64,248 -0.0007
FOSRICH 2.40 + 0.01 +0.42 254,738 0.01
FTNA 11.01 -0.23 -2.05 187,427 -0.23
GENAC 5.00 + 0.11 +2.25 1,200 0.11
GHL 386.76 -32.87 -7.83 2,043 -32.87
GK 77.88 + 0.51 +0.66 29,539 0.51
GWEST 1.13 + 0.07 +6.60 12,820 0.07
HONBUN 6.63 -0.03 -0.45 8,350 -0.03
ICREATE 1.20 + 0.04 +3.45 30,972 0.04
INDIES 3.18 -0.11 -3.34 30,000 -0.11
IPCL 2.24 + 0.09 +4.19 287,072 0.09
ISP 24.39 + 4.35 +21.71 1 4.35
JAMT 2.35 -0.01 -0.42 68,072 -0.01
JBG 35.14 -0.26 -0.73 13,403 -0.26
JETCON 1.05 0.00 0.00 0 0
JFP 1.61 -0.06 -3.59 24,363 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.20 -0.92 -3.05 13,118 -0.92
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 + 0.07 +4.00 1,260 0.073
JMMBGL7.00NC 2.30 -0.02 -0.86 664 -0.02
JMMBGL7.15 2.99 0.00 0.00 249 0
JMMBGL7.25 3.45 + 0.07 +2.07 333 0.07
JMMBGL7.25C 2.01 + 0.11 +5.79 3,234 0.11
JMMBGL7.35 2.96 0.00 0.00 7,338 0
JMMBGL7.50 1.08 + 0.08 +8.00 457,470 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.75 -0.71 -3.47 14,200 -0.71
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.70 -7.30 -14.60 50 -7.3
JPS9.5 3,424.70 + 446.70 +15.00 1 446.7
JSE 10.90 + 0.11 +1.02 2,100 0.11
KEX 11.65 0.00 0.00 709 0
KEY 2.93 + 0.03 +1.03 11,172 0.03
KLE 1.79 0.00 0.00 24 0
KPREIT 7.39 + 0.03 +0.41 2,908 0.03
KREMI 4.65 + 0.55 +13.41 6,830 0.55
KW 29.90 0.00 0.00 4,718 0
LAB 2.20 0.00 0.00 1,099 0
LASD 3.98 + 0.39 +10.86 11,343 0.39
LASF 2.33 -0.06 -2.51 11,100 -0.06
LASM 4.36 -0.43 -8.98 9,050 -0.43
LEARN 1.84 + 0.01 +0.55 11,354 0.01
LUMBER 2.20 -0.03 -1.35 73,109 -0.03
MAILPAC 1.86 -0.04 -2.11 225,013 -0.04
MASSY 98.99 + 0.06 +0.06 260 0.06
MDS 5.21 + 0.47 +9.92 100 0.47
MEEG 16.17 + 0.03 +0.19 27,845 0.03
MFS 2.60 + 0.04 +1.56 136,715 0.04
MIL 9.00 0.00 0.00 3,348 0
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.56 + 0.56 +5.09 614 0.56
MPCCEL 77.32 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.98 0.00 0.00 0 0
NCBFG 65.06 + 0.22 +0.34 123,940 0.22
ONE 1.10 -0.01 -0.90 365,478 -0.01
PAL 2.45 0.00 0.00 20,000 0
PBS 1.74 0.00 0.00 0 0
PBS10.50 1,100.01 0.00 0.00 0 0
PBS9.25 11.58 0.00 0.00 0 0
PBS9.75 102.99 -0.01 -0.01 84 -0.01
PJAM 50.45 + 1.44 +2.94 207 1.44
PJX 10.99 0.00 0.00 0 0
PROVEN 0.15 + 0.01 +7.83 1 0.0106
PROVEN 22.65 + 0.26 +1.16 8,205 0.26
PTL 1.71 -0.39 -18.57 14,285 -0.39
PULS 2.71 0.00 0.00 2,142 0
PURITY 2.95 + 0.10 +3.51 1,363 0.1
QWI 0.64 + 0.01 +1.59 560,593 0.01
RJR 1.67 + 0.03 +1.83 833,612 0.03
ROC 2.49 0.00 0.00 0 0
RPL 2.75 + 0.03 +1.10 54,235 0.03
SALF 2.51 -0.29 -10.36 234,280 -0.29
SCIJMD 12.22 -0.28 -2.24 15,513 -0.28
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.36 0.00 0.00 2,511,010 0
SELECTMD 0.56 + 0.01 +1.82 65,877 0.01
SEP 72.79 -0.09 -0.12 1,837 -0.09
SGJ 34.49 + 0.39 +1.14 309,021 0.39
SIL 2.50 + 0.01 +0.40 19,815 0.01
SIL 0.02 0.00 0.00 18,919 0
SJ 47.58 + 0.08 +0.17 357 0.08
SML 4.90 -0.10 -2.00 1,600 -0.1
SOS 27.03 -0.28 -1.03 87,504 -0.28
SPURTREE 2.15 -0.03 -1.38 262,762 -0.03
SRFJMD 12.02 -0.01 -0.08 225 -0.01
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.10 -0.66 -2.29 40,906 -0.66
TJH 2.50 + 0.01 +0.40 17,374,520 0.01
TJH 0.02 0.00 0.00 543,766 0
TJH8.0 3.27 0.00 0.00 5,804 0
TROPICAL 1.91 -0.14 -6.83 118,523 -0.14
TTECH 2.11 -0.14 -6.22 2,000 -0.14
VMIL 3.40 -0.01 -0.29 33,101 -0.01
WIG 0.82 -0.01 -1.20 500,226 -0.01
WISYNCO 18.09 + 0.04 +0.22 14,988 0.04
XFUND 8.40 -0.10 -1.18 1,966 -0.1
  Fri Jul 7 2023 Tue Jul 11 2023