Trading for Oct 22 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
61-
22Advancers
Top $ Movement Gain

NCBFG : 
$205.44

 $2.35

Top $ Movement Loss

JP : 
$21.47

 $3.03

Top % Movement Gain

SSLVC : 
$1.35

 12.50%

Top % Movement Loss

AMG : 
$1.74

 12.56%

Highest VolumeVol (Units)

WIG : 
$0.94

20.74M

Lowest VolumeVol (Units)

EPLY : 
$16.85

150

Market Snapshot
36Decliners
61-
22Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.01 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.08 -0.02 -1.82 11,886 -0.02
AFS 32.59 -1.83 -5.32 15,498 -1.83
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 -0.25 -12.56 513,472 -0.25
BIL 78.61 -0.34 -0.43 14,950 -0.34
BPOW 7.75 0.00 0.00 5,394 0
BRG 18.49 -0.01 -0.05 1,222 -0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 14.00 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 2,008 0
CAR 8.00 -0.08 -0.99 281,434 -0.08
CBNY 0.10 0.00 0.00 200 0
CCC 74.31 -1.69 -2.22 35,679 -1.69
CFF 12.01 -1.49 -11.04 400,000 -1.49
CHL 10.00 0.00 0.00 579 0
CPFV 38.00 0.00 0.00 0 0
CPJ 4.75 -0.05 -1.04 3,250 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 332,567 0
DTL 2.42 -0.05 -2.02 32,512 -0.05
DTL9 2.05 0.00 0.00 0 0
ECL 5.99 -0.02 -0.33 9,240 -0.02
EFRESH 1.25 + 0.01 +0.81 25,598 0.01
ELITE 5.73 + 0.18 +3.24 4,453 0.18
ELMIC 2.00 0.00 0.00 0 0
EPLY 16.85 0.00 0.00 150 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.89 + 0.05 +1.03 2,500 0.05
FTNA 7.14 -0.30 -4.03 48,722 -0.3
GENAC 8.00 + 0.06 +0.76 113,470 0.06
GK 68.73 -0.82 -1.18 21,438 -0.82
GWEST 1.02 -0.08 -7.27 169,056 -0.08
HONBUN 6.81 -0.30 -4.22 7,028 -0.3
ICREATE 0.71 0.00 0.00 0 0
INDIES 3.17 0.00 0.00 33,004 0
ISP 25.00 0.00 0.00 0 0
JAMT 6.25 + 0.01 +0.16 87,924 0.01
JBG 33.99 + 0.69 +2.07 13,265 0.69
JETCON 1.88 + 0.03 +1.62 57,060 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.80 + 0.71 +1.77 14,777 0.71
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.50 0.89 -0.01 -1.11 947 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 21.47 -3.03 -12.37 134,912 -3.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.41 -0.18 -0.63 42,794 -0.18
KEX 10.95 + 0.35 +3.30 4,446 0.35
KEY 3.00 0.00 0.00 0 0
KLE 1.76 -0.24 -12.00 3,321 -0.24
KPREIT 5.30 + 0.12 +2.32 1,320 0.12
KREMI 4.27 0.00 0.00 0 0
KW 60.68 + 0.29 +0.48 629 0.29
LAB 2.51 -0.05 -1.95 33,046 -0.05
LASD 3.84 -0.13 -3.27 2,880 -0.13
LASF 4.91 + 0.17 +3.59 85,003 0.17
LASM 4.70 -0.18 -3.69 1,375,455 -0.18
MDS 7.37 -0.74 -9.12 7,700 -0.74
MEEG 5.98 + 0.27 +4.73 1,042 0.27
MIL 8.35 -0.03 -0.36 10,333 -0.03
MJE 10.80 -0.05 -0.46 5,100 -0.05
MPCCEL 190.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 205.44 + 2.35 +1.16 51,820 2.35
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.87 + 0.01 +0.01 4,662 0.01
PJX 8.00 -0.93 -10.41 3,600 -0.93
PROVEN 0.27 + 0.00 +0.07 503,847 0.0002
PROVENJA 40.50 0.00 0.00 0 0
PTL 2.18 -0.01 -0.46 4,000 -0.01
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.51 + 0.03 +0.67 12,000 0.03
PURITY 1.98 0.00 0.00 0 0
QWI 1.22 + 0.01 +0.83 635,758 0.01
RJR 1.85 -0.13 -6.57 102,985 -0.13
ROC 3.96 0.00 0.00 0 0
SALF 25.00 -3.00 -10.71 1,198 -3
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.65 -0.10 -0.44 143,023 -0.1
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -0.57 80,000 -0.0008
SELECTF 1.16 0.00 0.00 7,058,519 0
SEP 53.82 + 1.58 +3.02 7,454 1.58
SGJ 56.56 -1.73 -2.97 2,650 -1.73
SIL 3.20 0.00 0.00 15,000 0
SILUS 0.03 0.00 0.00 0 0
SJ 67.01 -0.25 -0.37 21,890 -0.25
SML 5.46 0.00 0.00 0 0
SOS 12.50 + 0.45 +3.73 10,000 0.45
SRA 2.75 0.00 0.00 0 0
SSLVC 1.35 + 0.15 +12.50 4,331 0.15
SVL 25.50 -1.25 -4.67 15,953 -1.25
TTECH 6.40 0.00 0.00 0 0
VMIL 7.92 -0.05 -0.63 144,343 -0.05
WIG 0.94 0.00 0.00 20,743,516 0
WISYNCO 22.55 + 0.30 +1.35 49,459 0.3
XFUND 10.80 -0.15 -1.37 77,419 -0.15
  Fri Oct 18 2019 Wed Oct 23 2019