Trading for Oct 18 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
22Decliners
70-
27Advancers
Top $ Movement Gain

SGJ : 
$58.29

 $2.18

Top $ Movement Loss

CPFV : 
$38.00

 $2.00

Top % Movement Gain

MDS : 
$8.11

 18.57%

Top % Movement Loss

PULS : 
$4.48

 10.04%

Highest VolumeVol (Units)

WIG : 
$0.94

24.54M

Lowest VolumeVol (Units)

DTL : 
$2.47

100

Market Snapshot
22Decliners
70-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.01 + 0.01 +0.33 150 0.01
138SLVR 6.00 0.00 0.00 0 0
1834 1.10 0.00 0.00 1,100 0
AFS 34.42 -0.02 -0.06 7,703 -0.02
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.99 -0.01 -0.50 27,000 -0.01
BIL 78.95 + 0.45 +0.57 17,954 0.45
BPOW 7.75 0.00 0.00 7,451 0
BRG 18.50 -0.88 -4.54 200 -0.88
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 14.00 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.08 + 0.02 +0.25 68,902 0.02
CBNY 0.10 0.00 0.00 0 0
CCC 76.00 0.00 0.00 0 0
CFF 13.50 0.00 0.00 0 0
CHL 10.00 0.00 0.00 0 0
CPFV 38.00 -2.00 -5.00 64,000 -2
CPJ 4.80 0.00 0.00 1,200 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 8,000 0
DTL 2.47 -0.03 -1.20 100 -0.03
DTL9 2.05 0.00 0.00 0 0
ECL 6.01 -0.12 -1.96 5,500 -0.12
EFRESH 1.24 0.00 0.00 30,000 0
ELITE 5.55 + 0.01 +0.18 15,000 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 16.85 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.84 -0.01 -0.21 14,680 -0.01
FTNA 7.44 -0.12 -1.59 83,638 -0.12
GENAC 7.94 + 0.29 +3.79 41,110 0.29
GK 69.55 + 0.22 +0.32 7,778 0.22
GWEST 1.10 0.00 0.00 1,732 0
HONBUN 7.11 + 0.15 +2.16 15,578 0.15
ICREATE 0.71 -0.01 -1.39 123,700 -0.01
INDIES 3.17 0.00 0.00 45,555 0
ISP 25.00 0.00 0.00 0 0
JAMT 6.24 + 0.03 +0.48 19,125 0.03
JBG 33.30 -1.29 -3.73 11,370 -1.29
JETCON 1.85 + 0.05 +2.78 45,528 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.09 -0.89 -2.17 19,461 -0.89
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.50 0.90 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 1,000 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.50 + 0.45 +1.87 100 0.45
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.59 -0.08 -0.28 17,526 -0.08
KEX 10.60 -0.33 -3.02 150 -0.33
KEY 3.00 0.00 0.00 0 0
KLE 2.00 0.00 0.00 29,600 0
KPREIT 5.18 0.00 0.00 0 0
KREMI 4.27 -0.25 -5.53 52,912 -0.25
KW 60.39 0.00 0.00 143 0
LAB 2.56 + 0.01 +0.39 89,957 0.01
LASD 3.97 + 0.07 +1.79 1,889 0.07
LASF 4.74 -0.11 -2.27 45,463 -0.11
LASM 4.88 0.00 0.00 17,115 0
MDS 8.11 + 1.27 +18.57 100 1.27
MEEG 5.71 + 0.37 +6.93 13,834 0.37
MIL 8.38 0.00 0.00 10,340 0
MJE 10.85 0.00 0.00 0 0
MPCCEL 190.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 203.09 + 1.33 +0.66 58,763 1.33
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.86 + 1.02 +1.01 5,142 1.02
PJX 8.93 0.00 0.00 0 0
PROVEN 0.27 0.00 0.00 46,469 0
PROVENJA 40.50 + 0.14 +0.35 4,804 0.14
PTL 2.19 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.48 -0.50 -10.04 67,479 -0.5
PURITY 1.98 -0.01 -0.50 16,934 -0.01
QWI 1.21 -0.01 -0.82 528,017 -0.01
RJR 1.98 + 0.07 +3.66 140,650 0.07
ROC 3.96 0.00 0.00 0 0
SALF 28.00 0.00 0.00 1,200 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.75 -0.26 -1.13 20,021 -0.26
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -0.07 14,500 -0.0001
SELECTF 1.16 0.00 0.00 3,070,187 0
SEP 52.24 + 1.21 +2.37 11,114 1.21
SGJ 58.29 + 2.18 +3.89 431,386 2.18
SIL 3.20 0.00 0.00 0 0
SILUS 0.03 0.00 0.00 0 0
SJ 67.26 -0.38 -0.56 18,573 -0.38
SML 5.46 -0.31 -5.37 52,407 -0.31
SOS 12.05 + 0.89 +7.97 5,850 0.89
SRA 2.75 0.00 0.00 0 0
SSLVC 1.20 + 0.02 +1.69 40,500 0.02
SVL 26.75 + 0.20 +0.75 3,895 0.2
TTECH 6.40 0.00 0.00 2,000 0
VMIL 7.97 + 0.01 +0.13 45,962 0.01
WIG 0.94 + 0.02 +2.17 24,544,031 0.02
WISYNCO 22.25 + 0.31 +1.41 2,261,296 0.31
XFUND 10.95 + 0.15 +1.39 750 0.15
  Thu Oct 17 2019 Tue Oct 22 2019