Oct 01 2019 (Market closed)
Highest (Units)
WIG$0.98
60.56M
Lowest (Units)
JMMBGL7.25$1.52
100
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.25 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 5.80 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.18 | + 0.08 | +7.27 | 69,139 | 0.08 |
| AFS | 41.97 | -3.03 | -6.73 | 11,656 | -3.03 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.86 | 0.00 | 0.00 | 62,100 | 0 |
| BIL | 77.33 | -9.13 | -10.56 | 25,110 | -9.13 |
| BPOW | 10.00 | + 1.00 | +11.11 | 200 | 1 |
| BRG | 20.00 | + 1.98 | +10.99 | 2,000 | 1.98 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 13.10 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.08 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.12 | -0.01 | -0.12 | 26,758 | -0.01 |
| CBNY | 0.12 | -0.02 | -14.29 | 29,607 | -0.02 |
| CCC | 76.89 | -3.11 | -3.89 | 5,300 | -3.11 |
| CFF | 13.00 | 0.00 | 0.00 | 0 | 0 |
| CHL | 9.50 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 34.75 | -1.04 | -2.91 | 1,200 | -1.04 |
| CPJ | 4.69 | + 0.06 | +1.30 | 70,481 | 0.06 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 10.75 | -0.45 | -4.02 | 420,763 | -0.45 |
| DTL | 2.35 | -0.07 | -2.89 | 604,122 | -0.07 |
| DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| ECL | 6.39 | + 0.11 | +1.75 | 19,912 | 0.11 |
| EFRESH | 1.25 | -0.06 | -4.58 | 20,000 | -0.06 |
| ELITE | 5.60 | + 0.28 | +5.26 | 57,236 | 0.28 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 14.89 | -0.05 | -0.33 | 5,195 | -0.05 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.09 | -0.41 | -7.45 | 58,400 | -0.41 |
| EPLY8.25 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 5.06 | -0.03 | -0.59 | 5,050 | -0.03 |
| FTNA | 8.44 | -0.07 | -0.82 | 62,501 | -0.07 |
| GENAC | 6.92 | + 0.02 | +0.29 | 17,272 | 0.02 |
| GK | 68.68 | -1.05 | -1.51 | 41,473 | -1.05 |
| GWEST | 1.06 | -0.04 | -3.64 | 34,594 | -0.04 |
| HONBUN | 6.34 | -0.23 | -3.50 | 73,900 | -0.23 |
| ICREATE | 0.72 | -0.01 | -1.37 | 10,000 | -0.01 |
| INDIES | 3.31 | -0.05 | -1.49 | 79,613 | -0.05 |
| ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 6.20 | + 0.05 | +0.81 | 57,451 | 0.05 |
| JBG | 36.57 | + 0.66 | +1.84 | 500,567 | 0.66 |
| JETCON | 2.10 | + 0.10 | +5.00 | 83,296 | 0.1 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 46.51 | + 2.95 | +6.77 | 62,044 | 2.95 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.52 | + 0.02 | +1.33 | 100 | 0.02 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.80 | 0.00 | 0.00 | 5,862 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.53 | + 0.38 | +1.51 | 1,350 | 0.38 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 27.37 | + 0.80 | +3.01 | 3,000 | 0.8 |
| KEX | 11.11 | + 0.01 | +0.09 | 1,905 | 0.01 |
| KEY | 3.00 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.79 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 5.62 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 4.52 | -0.65 | -12.57 | 51,900 | -0.65 |
| KW | 58.00 | + 5.62 | +10.73 | 24,994 | 5.62 |
| LAB | 2.84 | -0.04 | -1.39 | 201,729 | -0.04 |
| LASD | 3.70 | + 0.20 | +5.71 | 23,246 | 0.2 |
| LASF | 4.87 | + 0.03 | +0.62 | 77,040 | 0.03 |
| LASM | 5.30 | -0.10 | -1.85 | 20,753 | -0.1 |
| MDS | 7.00 | 0.00 | 0.00 | 2,000 | 0 |
| MEEG | 5.72 | -0.28 | -4.67 | 44,810 | -0.28 |
| MIL | 8.84 | -0.03 | -0.34 | 4,580 | -0.03 |
| MJE | 11.79 | -0.53 | -4.30 | 1,708 | -0.53 |
| MPCCEL | 153.06 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.28 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 210.82 | + 2.03 | +0.97 | 75,654 | 2.03 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,100.00 | 0.00 | 0.00 | 0 | 0 |
| PANJAM2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.58 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 106.40 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 104.77 | + 0.77 | +0.74 | 13,466 | 0.77 |
| PJX | 8.04 | -0.25 | -3.02 | 5,000 | -0.25 |
| PROVEN | 0.27 | 0.00 | 0.00 | 18,535 | 0 |
| PROVENJA | 40.03 | 0.00 | 0.00 | 0 | 0 |
| PTL | 2.20 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.05 | -0.15 | -6.82 | 500 | -0.15 |
| PULS | 3.83 | -0.10 | -2.54 | 118,246 | -0.1 |
| PURITY | 1.75 | -0.13 | -6.91 | 6,167 | -0.13 |
| QWI | 1.42 | -0.04 | -2.74 | 7,456,446 | -0.04 |
| RJR | 1.62 | -0.06 | -3.57 | 112,955 | -0.06 |
| ROC | 4.00 | + 0.01 | +0.25 | 6,021 | 0.01 |
| SALF | 32.00 | + 0.35 | +1.11 | 15,000 | 0.35 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 23.84 | -0.01 | -0.04 | 45,935 | -0.01 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | + 0.00 | +1.24 | 48,785 | 0.0018 |
| SELECTF | 1.20 | + 0.03 | +2.56 | 8,895,701 | 0.03 |
| SEP | 55.77 | -0.37 | -0.66 | 22,594 | -0.37 |
| SGJ | 61.31 | -0.20 | -0.33 | 30,034 | -0.2 |
| SIL | 3.10 | 0.00 | 0.00 | 49,373 | 0 |
| SILUS | 0.03 | 0.00 | 0.00 | 48,273 | 0 |
| SJ | 71.38 | + 0.16 | +0.22 | 38,663 | 0.16 |
| SML | 6.02 | 0.00 | 0.00 | 5,795 | 0 |
| SOS | 11.56 | -0.67 | -5.48 | 12,446 | -0.67 |
| SRA | 2.75 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.61 | 0.00 | 0.00 | 0 | 0 |
| SVL | 25.02 | -0.12 | -0.48 | 510,385 | -0.12 |
| TTECH | 5.91 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 8.00 | 0.00 | 0.00 | 189,949 | 0 |
| WIG | 0.98 | -0.01 | -1.01 | 60,562,467 | -0.01 |
| WISYNCO | 23.79 | + 0.23 | +0.98 | 86,977 | 0.23 |
| XFUND | 10.90 | -0.10 | -0.91 | 5,750 | -0.1 |