Trading for Sep 30 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
58-
35Advancers
Top $ Movement Gain

BIL : 
$86.46

 $5.29

Top $ Movement Loss

PROVENJA : 
$40.03

 $2.07

Top % Movement Gain

MJE : 
$12.32

 11.80%

Top % Movement Loss

138SL : 
$3.25

 13.56%

Highest VolumeVol (Units)

XFUND : 
$11.00

91.71M

Lowest VolumeVol (Units)

SALF : 
$31.65

155

Market Snapshot
26Decliners
58-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.25 -0.51 -13.56 149,500 -0.51
138SLVR 5.80 0.00 0.00 0 0
1834 1.10 + 0.04 +3.77 1,000 0.04
AFS 45.00 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AMG 1.86 -0.20 -9.71 63,409 -0.2
BIL 86.46 + 5.29 +6.52 28,965 5.29
BPOW 9.00 0.00 0.00 3,135 0
BRG 18.02 0.00 0.00 6,875 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.13 -0.35 -4.13 85,554 -0.35
CBNY 0.14 0.00 0.00 32,500 0
CCC 80.00 + 2.82 +3.65 25,331 2.82
CFF 13.00 0.00 0.00 0 0
CHL 9.50 -0.01 -0.11 4,048 -0.01
CPFV 35.79 -0.21 -0.58 143,410 -0.21
CPJ 4.63 -0.05 -1.07 7,224 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.20 + 0.49 +4.58 6,650 0.49
DTL 2.42 -0.05 -2.02 45,998 -0.05
DTL9 2.05 0.00 0.00 0 0
ECL 6.28 -0.04 -0.63 17,948 -0.04
EFRESH 1.31 + 0.11 +9.17 60,713 0.11
ELITE 5.32 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 14.94 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FOSRICH 5.09 + 0.09 +1.80 22,200 0.09
FTNA 8.51 + 0.11 +1.31 129,752 0.11
GENAC 6.90 + 0.37 +5.67 141,722 0.37
GK 69.73 + 0.78 +1.13 14,109 0.78
GWEST 1.10 -0.03 -2.65 3,359 -0.03
HONBUN 6.57 + 0.48 +7.88 4,545 0.48
ICREATE 0.73 + 0.02 +2.82 65,785 0.02
INDIES 3.36 -0.02 -0.59 18,763 -0.02
ISP 25.00 0.00 0.00 0 0
JAMT 6.15 -0.09 -1.44 13,547 -0.09
JBG 35.91 -0.29 -0.80 60,540 -0.29
JETCON 2.00 + 0.09 +4.71 40,000 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.56 -1.23 -2.75 253,662 -1.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.90 + 0.02 +1.06 8,119 0.02
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.80 -0.07 -8.05 1,996 -0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 25.15 + 1.61 +6.84 1,126,350 1.61
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.57 -0.64 -2.35 276,663 -0.64
KEX 11.10 + 0.06 +0.54 367 0.06
KEY 3.00 0.00 0.00 0 0
KLE 1.79 0.00 0.00 0 0
KPREIT 5.62 0.00 0.00 0 0
KREMI 5.17 0.00 0.00 0 0
KW 52.38 + 3.39 +6.92 18,182 3.39
LAB 2.88 + 0.23 +8.68 294,838 0.23
LASD 3.50 + 0.22 +6.71 5,158,000 0.22
LASF 4.84 -0.16 -3.20 25,678 -0.16
LASM 5.40 + 0.23 +4.45 35,825 0.23
MDS 7.00 0.00 0.00 4,557 0
MEEG 6.00 -0.03 -0.50 8,086 -0.03
MIL 8.87 + 0.06 +0.68 24,302 0.06
MJE 12.32 + 1.30 +11.80 171,675 1.3
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.28 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 208.79 -0.50 -0.24 133,718 -0.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.58 -0.03 -4.17 2,000 -0.025
PBS9.75 106.40 0.00 0.00 0 0
PJAM 104.00 + 0.09 +0.09 7,438 0.09
PJX 8.29 0.00 0.00 0 0
PROVEN 0.27 0.00 0.00 94,847 0
PROVENJA 40.03 -2.07 -4.92 76,579 -2.07
PTL 2.20 + 0.01 +0.46 12,000 0.01
PTL8.75 2.20 0.00 0.00 0 0
PULS 3.93 + 0.03 +0.77 182,017 0.03
PURITY 1.88 + 0.02 +1.08 22,000 0.02
QWI 1.46 + 0.11 +8.15 11,782,081 0.11
RJR 1.68 -0.04 -2.33 70,605 -0.04
ROC 3.99 0.00 0.00 0 0
SALF 31.65 -0.35 -1.09 155 -0.35
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.85 + 0.11 +0.46 50,200 0.11
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +3.43 10,020 0.0048
SELECTF 1.17 + 0.01 +0.86 3,773,640 0.01
SEP 56.14 + 1.14 +2.07 25,305 1.14
SGJ 61.51 + 0.66 +1.08 228,814 0.66
SIL 3.10 0.00 0.00 14,184 0
SILUS 0.03 -0.00 -3.23 40,000 -0.001
SJ 71.22 + 2.41 +3.50 81,822 2.41
SML 6.02 + 0.02 +0.33 8,022 0.02
SOS 12.23 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.61 0.00 0.00 0 0
SVL 25.14 -1.25 -4.74 409,266 -1.25
TTECH 5.91 0.00 0.00 0 0
VMIL 8.00 + 0.05 +0.63 18,815 0.05
WIG 0.99 + 0.07 +7.61 87,742,839 0.07
WISYNCO 23.56 -0.06 -0.25 85,859 -0.06
XFUND 11.00 -0.13 -1.17 91,711,455 -0.13
  Fri Sep 27 2019 Tue Oct 1 2019