Trading for Feb 26 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
50-
42Advancers
Top $ Movement Gain

SALF : 
$44.00

 $1.91

Top $ Movement Loss

PAL : 
$800.98

 $78.99

Top % Movement Gain

FOSRICH : 
$5.11

 17.20%

Top % Movement Loss

CBNY : 
$1.66

 22.07%

Highest VolumeVol (Units)

WIG : 
$0.70

22.5M

Lowest VolumeVol (Units)

JMMBGL7.25C : 
$1.6

3

Market Snapshot
34Decliners
50-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.71 -0.30 -4.99 3,210 -0.3
138SLVR 5.10 0.00 0.00 514 0
1834 1.20 -0.02 -1.64 5,000 -0.02
AFS 21.72 + 0.72 +3.43 31,291 0.72
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 -0.16 -8.89 9,853 -0.16
BIL 81.22 + 0.09 +0.11 10,772 0.09
BPOW 3.10 0.00 0.00 9,200 0
BRG 14.11 + 0.37 +2.69 2,520 0.37
CABROKERS 1.80 -0.05 -2.70 80,472 -0.05
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 1,137 0
CAR 7.42 -0.09 -1.20 97,841 -0.09
CBNY 1.66 -0.47 -22.07 1,316,248 -0.47
CCC 62.91 + 0.47 +0.75 60,748 0.47
CFF 2.11 0.00 0.00 68,480 0
CHL 8.61 + 0.01 +0.12 300 0.01
CPFV 41.61 0.00 0.00 0 0
CPJ 3.44 -0.15 -4.18 139,589 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.17 +8.90 218 0.17
DCOVE 8.00 0.00 0.00 0 0
DTL 2.56 -0.01 -0.39 1,503,786 -0.01
DTL9 2.07 -0.03 -1.43 390 -0.03
ECL 3.62 + 0.12 +3.43 4,821 0.12
EFRESH 1.02 + 0.12 +13.33 253,217 0.12
ELITE 2.80 0.00 0.00 10,298 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 26.16 -0.94 -3.47 21,424 -0.94
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 5,318 0
EPLY8.75 7.40 + 0.35 +4.96 153 0.35
FIRSTROCKJMD 15.17 + 0.26 +1.74 12,505 0.26
FIRSTROCKUSD 0.09 -0.00 -0.11 11,088 -0.0001
FOSRICH 5.11 + 0.75 +17.20 63,738 0.75
FTNA 5.92 -0.08 -1.33 98,494 -0.08
GENAC 5.78 + 0.28 +5.09 62,170 0.28
GK 81.99 + 0.90 +1.11 30,224 0.9
GWEST 0.75 + 0.02 +2.74 13,568,963 0.02
HONBUN 5.19 + 0.02 +0.39 24,823 0.02
ICREATE 0.93 + 0.05 +5.68 562,008 0.05
INDIES 3.01 -0.22 -6.81 5,922,061 -0.22
ISP 25.29 0.00 0.00 0 0
JAMT 3.03 -0.15 -4.72 1,396,887 -0.15
JBG 28.91 + 0.24 +0.84 235,232 0.24
JETCON 0.73 -0.03 -3.95 52,651 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.74 -0.04 -0.12 72,416 -0.04
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.60 + 0.05 +3.23 3 0.05
JMMBGL7.50 0.74 0.00 0.00 90,115 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.07 -0.41 -2.00 24,256 -0.41
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.77 + 0.53 +2.91 61,828 0.53
KEX 6.77 + 0.16 +2.42 721 0.16
KEY 4.21 + 0.06 +1.45 1,226,874 0.06
KLE 1.39 0.00 0.00 0 0
KPREIT 7.02 -0.15 -2.09 5,835 -0.15
KREMI 4.80 -0.04 -0.83 2,080 -0.04
KW 45.73 + 0.72 +1.60 504 0.72
LAB 2.69 + 0.12 +4.67 167,072 0.12
LASD 3.70 -0.07 -1.86 11,980 -0.07
LASF 2.51 + 0.03 +1.21 43,965 0.03
LASM 4.65 0.00 0.00 26,997 0
LUMBER 2.52 + 0.01 +0.40 397,141 0.01
MAILPAC 3.63 -0.02 -0.55 694,920 -0.02
MDS 4.31 + 0.11 +2.62 183,901 0.11
MEEG 3.05 -0.09 -2.87 13,250 -0.09
MIL 5.28 0.00 0.00 0 0
MJE 6.99 + 0.41 +6.23 2,000 0.41
MPCCEL 145.35 -9.65 -6.23 260 -9.65
MPCCEL 1.16 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 142.23 + 0.91 +0.64 78,611 0.91
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 800.98 -78.99 -8.98 306 -78.99
PBS 0.91 + 0.12 +15.00 153 0.1185
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.91 + 0.07 +0.11 109,386 0.07
PJX 7.23 0.00 0.00 0 0
PROVEN 0.25 0.00 0.00 4,020 0
PROVEN 37.25 + 0.60 +1.64 5,872 0.6
PTL 1.34 + 0.02 +1.52 5,800 0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.67 0.00 0.00 2,884,141 0
PURITY 1.41 -0.11 -7.24 35,214 -0.11
QWI 1.01 + 0.01 +1.00 54,202 0.01
RJR 1.43 0.00 0.00 26,916 0
ROC 3.60 0.00 0.00 0 0
SALF 44.00 + 1.91 +4.54 97 1.91
SCIJMD 15.64 + 0.72 +4.83 126,556 0.72
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +3.57 1,176 0.005
SELECTF 0.63 + 0.01 +1.61 4,595,212 0.01
SELECTMD 0.76 0.00 0.00 635,351 0
SEP 68.58 -0.06 -0.09 8,011 -0.06
SGJ 42.09 -0.40 -0.94 34,852 -0.4
SIL 3.00 + 0.23 +8.30 33,207 0.23
SIL 0.02 0.00 0.00 0 0
SJ 51.99 + 1.20 +2.36 468,195 1.2
SML 5.35 + 0.35 +7.00 50 0.35
SOS 4.18 -0.12 -2.79 57,150 -0.12
SSLVC 0.57 + 0.02 +3.64 916,152 0.02
SVL 15.67 -0.03 -0.19 138,316 -0.03
TJH 1.33 -0.04 -2.92 419,865 -0.04
TJH 0.01 -0.00 -1.05 219,519 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 -0.02 -1.69 190,837 -0.02
TTECH 4.35 0.00 0.00 0 0
VMIL 5.27 -0.02 -0.38 15,610 -0.02
WIG 0.70 -0.02 -2.78 22,501,120 -0.02
WISYNCO 16.06 0.00 0.00 97,480 0
XFUND 8.09 + 0.22 +2.80 155,883 0.22
  Thu Feb 25 2021