Trading for Mar 08 2021 as at 12:49 PM

Chat
Summary Detail Chat
Market Snapshot
28Decliners
33-
25Advancers
Top $ Movement Gain

NCBFG : 
$140.69

 $1.31

Top $ Movement Loss

PAL : 
$776.97

 $76.97

Top % Movement Gain

MDS : 
$4.21

 7.00%

Top % Movement Loss

PAL : 
$776.97

 10.00%

Highest VolumeVol (Units)

DTL : 
$2.50

13.04M

Lowest VolumeVol (Units)

CHL : 
$8.50

137

Market Snapshot
28Decliners
33-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.60 -0.19 -3.00 1,985 -0.19
1834 1.13 0.00 0.00 7,175 0.00
AMG 1.90 0.00 0.00 134,247 0.00
BIL 81.30 -0.04 0.00 5,906 -0.04
BPOW 3.50 + 0.20 +6.00 114,763 0.20
BRG 13.50 -0.01 0.00 2,538 -0.01
CABROKERS 1.84 0.00 0.00 16,776 0.00
CAC 9.90 0.00 0.00 1,000 0.00
CAC9.50 1.06 0.00 0.00 1,000 0.00
CAR 8.08 -0.07 -1.00 80,617 -0.07
CBNY 0.47 + 0.01 +2.00 96,567 0.01
CCC 70.00 + 0.77 +1.00 11,276 0.77
CFF 2.50 0.00 0.00 552,650 0.00
CHL 8.50 0.00 0.00 137 0.00
CPJ 3.28 + 0.12 +4.00 8,396 0.12
DCOVE 9.35 0.00 0.00 2,572 0.00
DTL 2.50 0.00 0.00 13,039,917 0.00
ECL 3.61 0.00 0.00 1,258 0.00
EFRESH 0.90 0.00 0.00 318,810 0.00
ELITE 3.00 0.00 0.00 266 0.00
EPLY 28.25 -0.83 -3.00 3,778 -0.83
EPLY7.50 6.99 0.00 0.00 500 0.00
EPLY8.75 7.52 0.00 0.00 800 0.00
FIRSTROCKJMD 16.00 + 0.01 +0.00 19,480 0.01
FIRSTROCKUSD 0.08 0.00 0.00 26,985 0.00
FOSRICH 5.15 -0.06 -1.00 6,000 -0.06
FTNA 5.76 0.00 0.00 53,003 0.00
GK 89.00 -0.39 0.00 31,099 -0.39
GWEST 0.83 -0.03 -3.00 45,217 -0.03
HONBUN 5.02 0.00 0.00 17,120 0.00
ICREATE 0.74 + 0.01 +1.00 56,287 0.01
INDIES 3.45 + 0.05 +1.00 75,927 0.05
JAMT 3.10 -0.04 -1.00 744,640 -0.04
JBG 30.00 + 0.38 +1.00 1,099,818 0.38
JETCON 0.71 -0.01 -1.00 5,125 -0.01
JMMBGL 32.80 + 0.06 +0.00 123,368 0.06
JMMBGL5.75C 2.03 0.00 0.00 11,082 0.00
JMMBGL7.25C 1.45 0.00 0.00 57,992 0.00
JMMBGL7.50 0.74 0.00 0.00 70,076 0.00
JP 20.30 0.00 0.00 64,500 0.00
JSE 18.00 -0.43 -2.00 44,097 -0.43
KEX 6.40 0.00 0.00 1,575 0.00
KEY 4.89 + 0.21 +4.00 161,142 0.21
KPREIT 7.25 + 0.38 +6.00 5,577 0.38
KREMI 4.90 + 0.14 +3.00 4,874 0.14
KW 44.50 -0.50 -1.00 6,034 -0.50
LAB 2.60 -0.02 -1.00 114,395 -0.02
LASD 3.65 0.00 0.00 48,264 0.00
LASF 2.63 -0.01 0.00 7,640 -0.01
LASM 4.35 -0.05 -1.00 39,733 -0.05
LUMBER 2.78 + 0.09 +3.00 1,042,217 0.09
MAILPAC 3.45 + 0.09 +3.00 273,696 0.09
MDS 4.49 + 0.28 +7.00 15,796 0.28
MEEG 3.35 -0.02 -1.00 1,116 -0.02
MIL 5.50 -0.01 0.00 20,400 -0.01
MJE 8.00 + 0.50 +7.00 1,200 0.50
NCBFG 142.00 + 1.31 +1.00 18,692 1.31
PAL 700.00 -76.97 -10.00 266 -76.97
PJAM 61.61 -2.06 -3.00 19,208 -2.06
PROVEN 33.70 -0.11 0.00 120,452 -0.11
PROVEN 0.24 0.00 0.00 47,190 0.00
PTL 1.32 0.00 0.00 25,000 0.00
PULS 4.61 + 0.03 +1.00 462,418 0.03
QWI 0.96 -0.02 -2.00 348,625 -0.02
RJR 1.50 0.00 0.00 8,344 0.00
ROC 2.98 0.00 0.00 3,665 0.00
SALF 44.50 0.00 0.00 25,275 0.00
SCIJMD 14.90 -0.06 0.00 12,319 -0.06
SELECTF 0.61 0.00 0.00 963,272 0.00
SELECTMD 0.80 -0.02 -2.00 524,996 -0.02
SEP 70.00 + 0.03 +0.00 3,703 0.03
SGJ 43.99 + 0.41 +1.00 789 0.41
SIL 3.01 0.00 0.00 181 0.00
SJ 49.00 -0.13 0.00 7,502 -0.13
SML 5.30 0.00 0.00 9,000 0.00
SOS 4.62 + 0.07 +2.00 1,299,342 0.07
SSLVC 0.56 -0.04 -7.00 56,320 -0.04
SVL 15.61 -0.06 0.00 9,770 -0.06
TJH 1.38 0.00 0.00 1,086,979 0.00
TJH 0.01 0.00 0.00 242,000 0.00
TROPICAL 1.17 + 0.04 +4.00 69,114 0.04
TTECH 4.42 -0.03 -1.00 11,763 -0.03
VMIL 5.33 + 0.02 +0.00 29,960 0.02
WIG 0.67 + 0.02 +3.00 7,816,343 0.02
WISYNCO 15.90 -0.03 0.00 158,865 -0.03
XFUND 8.99 + 0.01 +0.00 1,576 0.01
  Thu Mar 4 2021