Mar 08 2021 as at 12:49 PM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.60 | -0.19 | -3.00 | 1,985 | -0.19 |
1834 | 1.13 | 0.00 | 0.00 | 7,175 | 0.00 |
AMG | 1.90 | 0.00 | 0.00 | 134,247 | 0.00 |
BIL | 81.30 | -0.04 | 0.00 | 5,906 | -0.04 |
BPOW | 3.50 | + 0.20 | +6.00 | 114,763 | 0.20 |
BRG | 13.50 | -0.01 | 0.00 | 2,538 | -0.01 |
CABROKERS | 1.84 | 0.00 | 0.00 | 16,776 | 0.00 |
CAC | 9.90 | 0.00 | 0.00 | 1,000 | 0.00 |
CAC9.50 | 1.06 | 0.00 | 0.00 | 1,000 | 0.00 |
CAR | 8.08 | -0.07 | -1.00 | 80,617 | -0.07 |
CBNY | 0.47 | + 0.01 | +2.00 | 96,567 | 0.01 |
CCC | 70.00 | + 0.77 | +1.00 | 11,276 | 0.77 |
CFF | 2.50 | 0.00 | 0.00 | 552,650 | 0.00 |
CHL | 8.50 | 0.00 | 0.00 | 137 | 0.00 |
CPJ | 3.28 | + 0.12 | +4.00 | 8,396 | 0.12 |
DCOVE | 9.35 | 0.00 | 0.00 | 2,572 | 0.00 |
DTL | 2.50 | 0.00 | 0.00 | 13,039,917 | 0.00 |
ECL | 3.61 | 0.00 | 0.00 | 1,258 | 0.00 |
EFRESH | 0.90 | 0.00 | 0.00 | 318,810 | 0.00 |
ELITE | 3.00 | 0.00 | 0.00 | 266 | 0.00 |
EPLY | 28.25 | -0.83 | -3.00 | 3,778 | -0.83 |
EPLY7.50 | 6.99 | 0.00 | 0.00 | 500 | 0.00 |
EPLY8.75 | 7.52 | 0.00 | 0.00 | 800 | 0.00 |
FIRSTROCKJMD | 16.00 | + 0.01 | +0.00 | 19,480 | 0.01 |
FIRSTROCKUSD | 0.08 | 0.00 | 0.00 | 26,985 | 0.00 |
FOSRICH | 5.15 | -0.06 | -1.00 | 6,000 | -0.06 |
FTNA | 5.76 | 0.00 | 0.00 | 53,003 | 0.00 |
GK | 89.00 | -0.39 | 0.00 | 31,099 | -0.39 |
GWEST | 0.83 | -0.03 | -3.00 | 45,217 | -0.03 |
HONBUN | 5.02 | 0.00 | 0.00 | 17,120 | 0.00 |
ICREATE | 0.74 | + 0.01 | +1.00 | 56,287 | 0.01 |
INDIES | 3.45 | + 0.05 | +1.00 | 75,927 | 0.05 |
JAMT | 3.10 | -0.04 | -1.00 | 744,640 | -0.04 |
JBG | 30.00 | + 0.38 | +1.00 | 1,099,818 | 0.38 |
JETCON | 0.71 | -0.01 | -1.00 | 5,125 | -0.01 |
JMMBGL | 32.80 | + 0.06 | +0.00 | 123,368 | 0.06 |
JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 11,082 | 0.00 |
JMMBGL7.25C | 1.45 | 0.00 | 0.00 | 57,992 | 0.00 |
JMMBGL7.50 | 0.74 | 0.00 | 0.00 | 70,076 | 0.00 |
JP | 20.30 | 0.00 | 0.00 | 64,500 | 0.00 |
JSE | 18.00 | -0.43 | -2.00 | 44,097 | -0.43 |
KEX | 6.40 | 0.00 | 0.00 | 1,575 | 0.00 |
KEY | 4.89 | + 0.21 | +4.00 | 161,142 | 0.21 |
KPREIT | 7.25 | + 0.38 | +6.00 | 5,577 | 0.38 |
KREMI | 4.90 | + 0.14 | +3.00 | 4,874 | 0.14 |
KW | 44.50 | -0.50 | -1.00 | 6,034 | -0.50 |
LAB | 2.60 | -0.02 | -1.00 | 114,395 | -0.02 |
LASD | 3.65 | 0.00 | 0.00 | 48,264 | 0.00 |
LASF | 2.63 | -0.01 | 0.00 | 7,640 | -0.01 |
LASM | 4.35 | -0.05 | -1.00 | 39,733 | -0.05 |
LUMBER | 2.78 | + 0.09 | +3.00 | 1,042,217 | 0.09 |
MAILPAC | 3.45 | + 0.09 | +3.00 | 273,696 | 0.09 |
MDS | 4.49 | + 0.28 | +7.00 | 15,796 | 0.28 |
MEEG | 3.35 | -0.02 | -1.00 | 1,116 | -0.02 |
MIL | 5.50 | -0.01 | 0.00 | 20,400 | -0.01 |
MJE | 8.00 | + 0.50 | +7.00 | 1,200 | 0.50 |
NCBFG | 142.00 | + 1.31 | +1.00 | 18,692 | 1.31 |
PAL | 700.00 | -76.97 | -10.00 | 266 | -76.97 |
PJAM | 61.61 | -2.06 | -3.00 | 19,208 | -2.06 |
PROVEN | 33.70 | -0.11 | 0.00 | 120,452 | -0.11 |
PROVEN | 0.24 | 0.00 | 0.00 | 47,190 | 0.00 |
PTL | 1.32 | 0.00 | 0.00 | 25,000 | 0.00 |
PULS | 4.61 | + 0.03 | +1.00 | 462,418 | 0.03 |
QWI | 0.96 | -0.02 | -2.00 | 348,625 | -0.02 |
RJR | 1.50 | 0.00 | 0.00 | 8,344 | 0.00 |
ROC | 2.98 | 0.00 | 0.00 | 3,665 | 0.00 |
SALF | 44.50 | 0.00 | 0.00 | 25,275 | 0.00 |
SCIJMD | 14.90 | -0.06 | 0.00 | 12,319 | -0.06 |
SELECTF | 0.61 | 0.00 | 0.00 | 963,272 | 0.00 |
SELECTMD | 0.80 | -0.02 | -2.00 | 524,996 | -0.02 |
SEP | 70.00 | + 0.03 | +0.00 | 3,703 | 0.03 |
SGJ | 43.99 | + 0.41 | +1.00 | 789 | 0.41 |
SIL | 3.01 | 0.00 | 0.00 | 181 | 0.00 |
SJ | 49.00 | -0.13 | 0.00 | 7,502 | -0.13 |
SML | 5.30 | 0.00 | 0.00 | 9,000 | 0.00 |
SOS | 4.62 | + 0.07 | +2.00 | 1,299,342 | 0.07 |
SSLVC | 0.56 | -0.04 | -7.00 | 56,320 | -0.04 |
SVL | 15.61 | -0.06 | 0.00 | 9,770 | -0.06 |
TJH | 1.38 | 0.00 | 0.00 | 1,086,979 | 0.00 |
TJH | 0.01 | 0.00 | 0.00 | 242,000 | 0.00 |
TROPICAL | 1.17 | + 0.04 | +4.00 | 69,114 | 0.04 |
TTECH | 4.42 | -0.03 | -1.00 | 11,763 | -0.03 |
VMIL | 5.33 | + 0.02 | +0.00 | 29,960 | 0.02 |
WIG | 0.67 | + 0.02 | +3.00 | 7,816,343 | 0.02 |
WISYNCO | 15.90 | -0.03 | 0.00 | 158,865 | -0.03 |
XFUND | 8.99 | + 0.01 | +0.00 | 1,576 | 0.01 |