Trading for Dec 07 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
63-
32Advancers
Top $ Movement Gain

138SLVR : 
$114.00

 $24.07

Top $ Movement Loss

GHL : 
$379.71

 $20.29

Top % Movement Gain

138SLVR : 
$114.00

 26.77%

Top % Movement Loss

CBNY : 
$1.13

 22.07%

Highest VolumeVol (Units)

WISYNCO : 
$19.99

3.07M

Lowest VolumeVol (Units)

138SLVR : 
$114

1

Market Snapshot
44Decliners
63-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.92 0.00 0.00 0 0
138SLVR 114.00 + 24.07 +26.77 1 24.07
1GS 0.95 0.00 0.00 289,403 0
AFS 25.49 + 1.81 +7.64 1,000 1.81
AMG 2.37 -0.23 -8.85 1,562 -0.23
ASBH 29.09 + 0.68 +2.39 29,972 0.68
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.07 + 0.07 +0.10 11,520 0.07
BPOW 3.04 0.00 0.00 0 0
BRG 6.09 -0.14 -2.25 10,348 -0.14
CABROKERS 2.50 0.00 0.00 0 0
CAC 4.00 0.00 0.00 0 0
CAR 8.03 -0.01 -0.12 519,528 -0.01
CBNY 1.13 -0.32 -22.07 492,333 -0.32
CCC 53.69 -0.42 -0.78 24,458 -0.42
CFF 1.50 -0.09 -5.66 400 -0.09
CHL 14.95 + 1.45 +10.74 1,330 1.45
CPFV 35.20 0.00 0.00 0 0
CPJ 9.03 + 0.45 +5.24 1,370 0.45
DCOVE 17.39 + 0.83 +5.01 797 0.83
DOLLA 2.45 -0.04 -1.61 215,178 -0.04
DTL 1.88 -0.13 -6.47 30,656 -0.13
ECL 3.75 -0.22 -5.54 10,997 -0.22
EFRESH 1.68 0.00 0.00 21 0
ELITE 1.83 0.00 0.00 1,578 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.49 0.00 0.00 30 0
EPLY6.00 1.28 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 536 0
EPLY7.50 6.57 + 0.07 +1.08 3,520 0.07
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.58 + 0.05 +1.42 39,381 0.05
FIRSTROCKJMD 6.83 -0.64 -8.57 7,250 -0.64
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.15 -0.05 -2.27 288,570 -0.05
FTNA 9.68 -0.59 -5.74 10,410 -0.59
GENAC 5.08 + 0.18 +3.67 27 0.18
GHL 379.71 -20.29 -5.07 34 -20.29
GK 76.17 + 1.18 +1.57 57,351 1.18
GWEST 1.00 0.00 0.00 1,167 0
HONBUN 6.26 0.00 0.00 0 0
ICREATE 0.76 -0.01 -1.30 41,628 -0.01
INDIES 2.81 + 0.01 +0.36 39,201 0.01
IPCL 1.92 -0.04 -2.04 20,252 -0.04
ISP 30.00 + 6.00 +25.00 30 6
JAMT 2.33 -0.10 -4.12 299,806 -0.1
JBG 33.97 + 0.66 +1.98 8,280 0.66
JETCON 0.83 0.00 0.00 3,445 0
JFP 1.41 -0.11 -7.24 25,970 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.09 -0.02 -0.08 48,525 -0.02
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.04 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 183 0
JMMBGL7.25 2.12 0.00 0.00 10 0
JMMBGL7.25C 1.90 -0.05 -2.56 146,918 -0.05
JMMBGL7.35 3.02 -0.01 -0.33 18,923 -0.01
JMMBGL7.50 1.00 -0.03 -2.91 2,490,969 -0.03
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 -0.02 -1.97 34,500 -0.0213
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.01 + 0.01 +0.05 148,432 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.15 -1.00 -9.85 3,200 -1
KEX 12.80 -0.13 -1.01 41 -0.13
KEY 2.20 + 0.17 +8.37 14,962 0.17
KLE 1.50 0.00 0.00 0 0
KPREIT 7.65 0.00 0.00 27 0
KREMI 3.69 -0.01 -0.27 5 -0.01
KW 28.18 -0.17 -0.60 2,428 -0.17
LAB 1.70 0.00 0.00 0 0
LASD 4.00 -0.04 -0.99 2,100 -0.04
LASF 1.83 -0.01 -0.54 8,249 -0.01
LASM 4.50 0.00 0.00 187 0
LEARN 1.79 0.00 0.00 85,150 0
LUMBER 2.39 0.00 0.00 3,321 0
MAILPAC 2.08 + 0.03 +1.46 38,042 0.03
MASSY 89.50 0.00 0.00 2,425 0
MDS 3.00 -0.30 -9.09 4,906 -0.3
MEEG 13.98 0.00 0.00 0 0
MFS 2.11 + 0.01 +0.48 110,008 0.01
MIL 7.51 -0.58 -7.17 4,080 -0.58
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.92 -0.03 -0.30 48,208 -0.03
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 16.00 -0.97 -5.72 1,000 -0.97
MTL 0.11 0.00 0.00 0 0
NCBFG 65.04 -1.38 -2.08 158,909 -1.38
ONE 0.99 -0.01 -1.00 61,418 -0.01
PAL 1.30 + 0.02 +1.56 79,480 0.02
PBS 1.66 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 116.15 0.00 0.00 0 0
PJAM 45.28 -3.31 -6.81 2,143 -3.31
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 + 0.02 +11.36 10,770 0.0153
PROVEN 23.48 + 1.05 +4.68 730 1.05
PTL 1.70 0.00 0.00 0 0
PULS 2.01 -0.12 -5.63 100,199 -0.12
PURITY 1.90 -0.01 -0.52 200 -0.01
QWI 0.59 0.00 0.00 0 0
RJR 1.31 0.00 0.00 654,316 0
ROC 2.53 0.00 0.00 0 0
RPL 2.14 + 0.03 +1.42 94,975 0.03
SALF 3.00 -0.01 -0.33 150 -0.01
SCIJMD 10.89 -0.22 -1.98 53,546 -0.22
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.36 0.00 0.00 240,550 0
SELECTMD 0.54 0.00 0.00 10,000 0
SEP 72.95 + 0.48 +0.66 103,863 0.48
SGJ 34.44 + 0.06 +0.17 822,622 0.06
SIL 0.02 0.00 0.00 0 0
SIL 2.48 + 0.32 +14.81 21 0.32
SJ 40.77 -0.46 -1.12 15,338 -0.46
SML 6.03 0.00 0.00 0 0
SOS 1.61 0.00 0.00 541,346 0
SPURTREE 2.15 + 0.02 +0.94 112,204 0.02
SRFJMD 9.00 -0.44 -4.66 56 -0.44
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.93 -0.64 -2.50 101,770 -0.64
TJH 2.61 + 0.02 +0.77 2,429,714 0.02
TJH 0.02 + 0.00 +1.27 89,004 0.0002
TJH8.0 1.91 + 0.01 +0.53 505 0.01
TROPICAL 1.78 + 0.02 +1.14 12,630 0.02
TTECH 2.21 -0.01 -0.45 44,683 -0.01
VMIL 2.68 + 0.02 +0.75 4,374 0.02
WIG 0.70 + 0.01 +1.45 375,404 0.01
WISYNCO 19.99 -0.25 -1.24 3,067,300 -0.25
XFUND 8.30 0.00 0.00 0 0
  Wed Dec 6 2023