Trading for Jul 06 2022 as at 10:22 AM

Chat

Market Snapshot
21Decliners
41-
19Advancers
Top $ Movement Gain

GK : 
$98.38

 $4.27

Top $ Movement Loss

PAL : 
$884.00

 $24.00

Top % Movement Gain

JETCON : 
$1.17

 11.00%

Top % Movement Loss

GWEST : 
$1.17

 12.00%

Highest VolumeVol (Units)

CWJDEFERREDA : 
$1.78

1.73M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000.00

3

Market Snapshot
21Decliners
41-
19Advancers
Symbol Price($) ($)+/- (%)+/- Vol
138SLVR 22.30 0.00 0.00 20 0.00
1834 1.25 0.00 0.00 4,118 0.00
AFS 23.24 0.00 0.00 21 0.00
AMG 3.92 -0.10 -2.00 4,040 -0.10
BIL 87.95 0.00 0.00 1,144 0.00
BPOW 3.40 -0.03 -1.00 2,097 -0.03
CABROKERS 2.31 0.00 0.00 880 0.00
CAR 9.67 -0.08 -1.00 12,873 -0.08
CBNY 0.80 + 0.03 +4.00 234,749 0.03
CCC 64.00 0.00 0.00 487 0.00
CFF 2.02 0.00 0.00 201 0.00
CPJ 14.00 + 0.07 +1.00 18,619 0.07
CWJDEFERREDA 1.78 0.00 0.00 1,730,684 0.00
DCOVE 16.50 -0.07 0.00 14,057 -0.07
DOLLA 2.87 + 0.01 +0.00 487,412 0.01
DTL 2.80 0.00 0.00 64,932 0.00
ECL 5.69 + 0.29 +5.00 6,655 0.29
EFRESH 1.22 0.00 0.00 79,402 0.00
ELITE 3.55 + 0.02 +1.00 234,170 0.02
FESCO 6.00 -0.04 -1.00 543,625 -0.04
FOSRICH 37.98 + 0.76 +2.00 87,194 0.76
FTNA 10.50 + 0.01 +0.00 81,262 0.01
GENAC 6.00 0.00 0.00 53,378 0.00
GHL 502.00 + 0.22 +0.00 722 0.22
GK 102.65 + 4.27 +4.00 55,681 4.27
GWEST 1.03 -0.14 -12.00 644 -0.14
HONBUN 8.51 0.00 0.00 351 0.00
ICREATE 4.10 -0.05 -1.00 55,930 -0.05
INDIES 3.25 0.00 0.00 50,000 0.00
JAMT 3.04 + 0.04 +1.00 175,985 0.04
JBG 28.00 0.00 0.00 200 0.00
JETCON 1.30 + 0.13 +11.00 208,574 0.13
JFP 1.53 -0.03 -2.00 14,739 -0.03
JMMBGL 43.64 + 1.13 +3.00 27,340 1.13
JMMBGL7.00NC 2.16 0.00 0.00 17,000 0.00
JMMBGL7.25 2.68 0.00 0.00 10 0.00
JMMBGL7.35 3.17 0.00 0.00 7,873 0.00
JMMBGL7.50 0.99 0.00 0.00 250 0.00
JP 20.10 -2.13 -10.00 12,273 -2.13
JPS9.5 3,000.00 0.00 0.00 3 0.00
JSE 18.06 0.00 0.00 221 0.00
KPREIT 8.20 + 0.58 +8.00 21,190 0.58
KREMI 4.82 0.00 0.00 4,000 0.00
KW 39.00 -0.39 -1.00 584 -0.39
LAB 2.75 -0.04 -1.00 3,000 -0.04
LASD 3.30 0.00 0.00 21,165 0.00
LASF 3.05 + 0.02 +1.00 339,295 0.02
LEARN 2.74 + 0.04 +1.00 113,116 0.04
LUMBER 3.10 -0.03 -1.00 28,597 -0.03
MAILPAC 2.82 + 0.08 +3.00 12,390 0.08
MASSY 96.00 + 0.80 +1.00 17,770 0.80
MDS 7.10 0.00 0.00 3,610 0.00
MEEG 7.17 -0.03 0.00 18,313 -0.03
MJE 13.00 0.00 0.00 310,672 0.00
MPCCEL 89.88 -6.30 -7.00 682 -6.30
MTL 17.15 0.00 0.00 2,121 0.00
NCBFG 101.00 + 1.60 +2.00 4,696 1.60
PAL 860.00 -24.00 -3.00 5 -24.00
PJAM 64.89 -0.03 0.00 237 -0.03
PROVEN 36.00 0.00 0.00 84,955 0.00
PULS 4.09 0.00 0.00 400,119 0.00
PURITY 1.44 0.00 0.00 1,410 0.00
QWI 0.86 0.00 0.00 49,593 0.00
RJR 2.79 0.00 0.00 28,457 0.00
SCIJMD 14.98 + 0.48 +3.00 3,200 0.48
SELECTF 0.50 0.00 0.00 234,625 0.00
SELECTMD 0.65 0.00 0.00 1,378 0.00
SEP 71.25 0.00 0.00 2,010 0.00
SGJ 36.94 0.00 0.00 733 0.00
SIL 2.90 0.00 0.00 34,482 0.00
SML 5.55 0.00 0.00 10,000 0.00
SOS 13.35 0.00 0.00 1,462 0.00
SPURTREE 3.90 -0.01 0.00 44,438 -0.01
SSLVC 3.30 -0.39 -11.00 1,396 -0.39
SVL 30.00 -0.86 -3.00 24,732 -0.86
TJH 1.45 0.00 0.00 215,661 0.00
TJH 0.01 0.00 0.00 902 0.00
TROPICAL 2.90 -0.01 0.00 3,324 -0.01
WIG 0.55 0.00 0.00 299,006 0.00
WISYNCO 19.94 -0.13 -1.00 24,742 -0.13
XFUND 8.28 0.00 0.00 5 0.00