Trading for Jan 22 2021 as at 9:49 AM

Chat
Summary Detail Chat
Market Snapshot
7Decliners
53-
8Advancers
Top $ Movement Gain

SJ : 
$47.81

 $1.19

Top $ Movement Loss

GK : 
$67.26

 $2.16

Top % Movement Gain

TROPICAL : 
$1.06

 2.00%

Top % Movement Loss

FIRSTROCKUSD : 
$0.09

 11.00%

Highest VolumeVol (Units)

TJH : 
$1.35

442127

Lowest VolumeVol (Units)

KPREIT : 
$7.25

1

Market Snapshot
7Decliners
53-
8Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
AFS 22.00 0.00 0.00 119 0.00
BIL 82.98 + 0.12 +0.00 2,151 0.12
BRG 13.00 0.00 0.00 3,869 0.00
CAR 7.25 0.00 0.00 5,300 0.00
CBNY 0.20 0.00 0.00 238,885 0.00
CCC 60.50 0.00 0.00 705 0.00
CFF 1.70 0.00 0.00 20,086 0.00
CHL 7.79 0.00 0.00 120 0.00
CPJ 2.66 0.00 0.00 26,000 0.00
DCOVE 8.00 0.00 0.00 9 0.00
DTL 2.38 0.00 0.00 195,770 0.00
DTL9 2.04 0.00 0.00 423 0.00
ECL 3.50 0.00 0.00 131 0.00
EFRESH 0.74 0.00 0.00 90 0.00
ELITE 2.81 0.00 0.00 15,529 0.00
ELMIC 1.96 0.00 0.00 50 0.00
EPLY8.25 6.00 0.00 0.00 5,000 0.00
FIRSTROCKJMD 13.00 0.00 0.00 45,856 0.00
FIRSTROCKUSD 0.08 -0.01 -11.00 1,343 -0.01
FOSRICH 4.40 0.00 0.00 300 0.00
FTNA 5.78 + 0.07 +1.00 10,400 0.07
GK 65.10 -2.16 -3.00 3,743 -2.16
GWEST 0.74 0.00 0.00 14,389 0.00
HONBUN 5.60 0.00 0.00 28,527 0.00
ICREATE 0.63 0.00 0.00 3,557 0.00
INDIES 2.69 0.00 0.00 806 0.00
JAMT 2.88 -0.01 0.00 94,896 -0.01
JBG 29.00 0.00 0.00 3,501 0.00
JETCON 0.66 0.00 0.00 44,683 0.00
JMMBGL 32.90 + 0.69 +2.00 1,893 0.69
JMMBGL7.25C 1.87 0.00 0.00 22 0.00
JMMBGL7.50 0.71 0.00 0.00 47,033 0.00
JSE 18.80 0.00 0.00 1,250 0.00
KEX 6.75 0.00 0.00 200 0.00
KEY 6.79 0.00 0.00 3,649 0.00
KPREIT 7.25 0.00 0.00 1 0.00
KW 46.88 0.00 0.00 1,500 0.00
LAB 2.61 0.00 0.00 4,300 0.00
LASD 3.20 0.00 0.00 282,758 0.00
LASF 2.51 0.00 0.00 17,246 0.00
LASM 4.11 0.00 0.00 44,773 0.00
LUMBER 1.93 + 0.01 +1.00 16,117 0.01
MAILPAC 3.67 -0.06 -2.00 198,079 -0.06
MJE 7.40 0.00 0.00 50 0.00
NCBFG 139.00 + 0.94 +1.00 3,390 0.94
PAL 1,001.00 0.00 0.00 27 0.00
PJAM 65.50 -0.87 -1.00 2,454 -0.87
PROVEN 36.51 0.00 0.00 100 0.00
PROVEN 0.27 0.00 0.00 100 0.00
PTL 1.44 0.00 0.00 86 0.00
PULS 4.70 0.00 0.00 102 0.00
QWI 0.90 0.00 0.00 6,412 0.00
RJR 1.43 0.00 0.00 7,928 0.00
SCIJMD 18.39 0.00 0.00 1,602 0.00
SELECTF 0.62 0.00 0.00 22,403 0.00
SEP 63.51 0.00 0.00 419 0.00
SGJ 44.10 0.00 0.00 763 0.00
SJ 49.00 + 1.19 +2.00 3,501 1.19
SOS 4.43 0.00 0.00 50,000 0.00
SVL 16.60 -0.11 -1.00 2,500 -0.11
TJH 1.36 + 0.01 +1.00 442,127 0.01
TJH 0.01 0.00 0.00 21 0.00
TROPICAL 1.08 + 0.02 +2.00 58,867 0.02
TTECH 4.77 0.00 0.00 43 0.00
VMIL 6.02 0.00 0.00 5,600 0.00
WIG 0.75 0.00 0.00 48,238 0.00
WISYNCO 16.20 -0.05 0.00 4,658 -0.05
XFUND 8.95 0.00 0.00 193 0.00
  Tue Jan 19 2021