Jul 06 2022 as at 10:22 AM
Highest (Units)
CWJDEFERREDA$1.78
1.73M
Lowest (Units)
JPS9.5$3000.00
3
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SLVR | 22.30 | 0.00 | 0.00 | 20 | 0.00 |
| 1834 | 1.25 | 0.00 | 0.00 | 4,118 | 0.00 |
| AFS | 23.24 | 0.00 | 0.00 | 21 | 0.00 |
| AMG | 3.92 | -0.10 | -2.00 | 4,040 | -0.10 |
| BIL | 87.95 | 0.00 | 0.00 | 1,144 | 0.00 |
| BPOW | 3.40 | -0.03 | -1.00 | 2,097 | -0.03 |
| CABROKERS | 2.31 | 0.00 | 0.00 | 880 | 0.00 |
| CAR | 9.67 | -0.08 | -1.00 | 12,873 | -0.08 |
| CBNY | 0.80 | + 0.03 | +4.00 | 234,749 | 0.03 |
| CCC | 64.00 | 0.00 | 0.00 | 487 | 0.00 |
| CFF | 2.02 | 0.00 | 0.00 | 201 | 0.00 |
| CPJ | 14.00 | + 0.07 | +1.00 | 18,619 | 0.07 |
| CWJDEFERREDA | 1.78 | 0.00 | 0.00 | 1,730,684 | 0.00 |
| DCOVE | 16.50 | -0.07 | 0.00 | 14,057 | -0.07 |
| DOLLA | 2.87 | + 0.01 | +0.00 | 487,412 | 0.01 |
| DTL | 2.80 | 0.00 | 0.00 | 64,932 | 0.00 |
| ECL | 5.69 | + 0.29 | +5.00 | 6,655 | 0.29 |
| EFRESH | 1.22 | 0.00 | 0.00 | 79,402 | 0.00 |
| ELITE | 3.55 | + 0.02 | +1.00 | 234,170 | 0.02 |
| FESCO | 6.00 | -0.04 | -1.00 | 543,625 | -0.04 |
| FOSRICH | 37.98 | + 0.76 | +2.00 | 87,194 | 0.76 |
| FTNA | 10.50 | + 0.01 | +0.00 | 81,262 | 0.01 |
| GENAC | 6.00 | 0.00 | 0.00 | 53,378 | 0.00 |
| GHL | 502.00 | + 0.22 | +0.00 | 722 | 0.22 |
| GK | 102.65 | + 4.27 | +4.00 | 55,681 | 4.27 |
| GWEST | 1.03 | -0.14 | -12.00 | 644 | -0.14 |
| HONBUN | 8.51 | 0.00 | 0.00 | 351 | 0.00 |
| ICREATE | 4.10 | -0.05 | -1.00 | 55,930 | -0.05 |
| INDIES | 3.25 | 0.00 | 0.00 | 50,000 | 0.00 |
| JAMT | 3.04 | + 0.04 | +1.00 | 175,985 | 0.04 |
| JBG | 28.00 | 0.00 | 0.00 | 200 | 0.00 |
| JETCON | 1.30 | + 0.13 | +11.00 | 208,574 | 0.13 |
| JFP | 1.53 | -0.03 | -2.00 | 14,739 | -0.03 |
| JMMBGL | 43.64 | + 1.13 | +3.00 | 27,340 | 1.13 |
| JMMBGL7.00NC | 2.16 | 0.00 | 0.00 | 17,000 | 0.00 |
| JMMBGL7.25 | 2.68 | 0.00 | 0.00 | 10 | 0.00 |
| JMMBGL7.35 | 3.17 | 0.00 | 0.00 | 7,873 | 0.00 |
| JMMBGL7.50 | 0.99 | 0.00 | 0.00 | 250 | 0.00 |
| JP | 20.10 | -2.13 | -10.00 | 12,273 | -2.13 |
| JPS9.5 | 3,000.00 | 0.00 | 0.00 | 3 | 0.00 |
| JSE | 18.06 | 0.00 | 0.00 | 221 | 0.00 |
| KPREIT | 8.20 | + 0.58 | +8.00 | 21,190 | 0.58 |
| KREMI | 4.82 | 0.00 | 0.00 | 4,000 | 0.00 |
| KW | 39.00 | -0.39 | -1.00 | 584 | -0.39 |
| LAB | 2.75 | -0.04 | -1.00 | 3,000 | -0.04 |
| LASD | 3.30 | 0.00 | 0.00 | 21,165 | 0.00 |
| LASF | 3.05 | + 0.02 | +1.00 | 339,295 | 0.02 |
| LEARN | 2.74 | + 0.04 | +1.00 | 113,116 | 0.04 |
| LUMBER | 3.10 | -0.03 | -1.00 | 28,597 | -0.03 |
| MAILPAC | 2.82 | + 0.08 | +3.00 | 12,390 | 0.08 |
| MASSY | 96.00 | + 0.80 | +1.00 | 17,770 | 0.80 |
| MDS | 7.10 | 0.00 | 0.00 | 3,610 | 0.00 |
| MEEG | 7.17 | -0.03 | 0.00 | 18,313 | -0.03 |
| MJE | 13.00 | 0.00 | 0.00 | 310,672 | 0.00 |
| MPCCEL | 89.88 | -6.30 | -7.00 | 682 | -6.30 |
| MTL | 17.15 | 0.00 | 0.00 | 2,121 | 0.00 |
| NCBFG | 101.00 | + 1.60 | +2.00 | 4,696 | 1.60 |
| PAL | 860.00 | -24.00 | -3.00 | 5 | -24.00 |
| PJAM | 64.89 | -0.03 | 0.00 | 237 | -0.03 |
| PROVEN | 36.00 | 0.00 | 0.00 | 84,955 | 0.00 |
| PULS | 4.09 | 0.00 | 0.00 | 400,119 | 0.00 |
| PURITY | 1.44 | 0.00 | 0.00 | 1,410 | 0.00 |
| QWI | 0.86 | 0.00 | 0.00 | 49,593 | 0.00 |
| RJR | 2.79 | 0.00 | 0.00 | 28,457 | 0.00 |
| SCIJMD | 14.98 | + 0.48 | +3.00 | 3,200 | 0.48 |
| SELECTF | 0.50 | 0.00 | 0.00 | 234,625 | 0.00 |
| SELECTMD | 0.65 | 0.00 | 0.00 | 1,378 | 0.00 |
| SEP | 71.25 | 0.00 | 0.00 | 2,010 | 0.00 |
| SGJ | 36.94 | 0.00 | 0.00 | 733 | 0.00 |
| SIL | 2.90 | 0.00 | 0.00 | 34,482 | 0.00 |
| SML | 5.55 | 0.00 | 0.00 | 10,000 | 0.00 |
| SOS | 13.35 | 0.00 | 0.00 | 1,462 | 0.00 |
| SPURTREE | 3.90 | -0.01 | 0.00 | 44,438 | -0.01 |
| SSLVC | 3.30 | -0.39 | -11.00 | 1,396 | -0.39 |
| SVL | 30.00 | -0.86 | -3.00 | 24,732 | -0.86 |
| TJH | 1.45 | 0.00 | 0.00 | 215,661 | 0.00 |
| TJH | 0.01 | 0.00 | 0.00 | 902 | 0.00 |
| TROPICAL | 2.90 | -0.01 | 0.00 | 3,324 | -0.01 |
| WIG | 0.55 | 0.00 | 0.00 | 299,006 | 0.00 |
| WISYNCO | 19.94 | -0.13 | -1.00 | 24,742 | -0.13 |
| XFUND | 8.28 | 0.00 | 0.00 | 5 | 0.00 |