Trading for Oct 25 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
58-
27Advancers
Top $ Movement Gain

JP : 
$22.95

 $2.73

Top $ Movement Loss

CCC : 
$116.69

 $1.60

Top % Movement Gain

AFS : 
$19.70

 14.07%

Top % Movement Loss

CBNY : 
$0.66

 29.03%

Highest VolumeVol (Units)

WIG : 
$0.51

2.13M

Lowest VolumeVol (Units)

MPCCEL : 
$1

25

Market Snapshot
44Decliners
58-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.98 0.00 0.00 16,827 0
AFS 19.70 + 2.43 +14.07 3,000 2.43
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 17,500 0
BIL 94.97 0.00 0.00 17,446 0
BPOW 3.30 -0.01 -0.30 2,000 -0.01
BRG 14.50 -0.15 -1.02 4,640 -0.15
CABROKERS 1.62 + 0.02 +1.25 20,015 0.02
CAC 8.06 0.00 0.00 53 0
CAC9.50 0.97 0.00 0.00 0 0
CAR 8.22 0.00 0.00 312,854 0
CBNY 0.66 -0.27 -29.03 489,752 -0.27
CCC 116.69 -1.60 -1.35 55,594 -1.6
CFF 1.94 + 0.05 +2.65 51,037 0.05
CHL 7.00 0.00 0.00 0 0
CPFV 41.99 0.00 0.00 0 0
CPJ 6.99 + 0.16 +2.34 523,215 0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 2,119 0
DCOVE 8.20 0.00 0.00 0 0
DTL 2.33 + 0.03 +1.30 254,993 0.03
ECL 4.99 -0.09 -1.77 78,275 -0.09
EFRESH 0.92 -0.05 -5.15 30,355 -0.05
ELITE 3.30 + 0.20 +6.45 21,243 0.2
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.55 -0.45 -1.22 100 -0.45
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.60 0.00 0.00 0 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.65 0.00 0.00 686,651 0
FIRSTROCKJMD 12.35 + 0.13 +1.06 90 0.13
FIRSTROCKUSD 0.06 -0.00 -6.68 8,445 -0.0044
FOSRICH 8.45 + 0.18 +2.18 503,233 0.18
FTNA 6.41 -0.08 -1.23 24,636 -0.08
GENAC 5.35 0.00 0.00 700 0
GHL 521.57 + 1.05 +0.20 4,573 1.05
GK 100.44 + 0.20 +0.20 321,137 0.2
GWEST 0.83 -0.02 -2.35 59,347 -0.02
HONBUN 8.52 -0.08 -0.93 21,848 -0.08
ICREATE 0.97 -0.02 -2.02 2,692 -0.02
INDIES 3.17 -0.14 -4.23 20,425 -0.14
ISP 39.94 + 0.19 +0.48 12,000 0.19
JAMT 4.40 0.00 0.00 254,158 0
JBG 30.05 -0.10 -0.33 592,861 -0.1
JETCON 1.01 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.89 -0.27 -0.71 165,629 -0.27
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.92 -0.01 -0.52 1,556 -0.01
JMMBGL7.15 3.35 0.00 0.00 1,000 0
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 2,536 0
JMMBGL7.35 3.20 0.00 0.00 9,043 0
JMMBGL7.50 0.92 -0.02 -2.13 10,358 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 99 0
JMMBGLUSD6.00 1.02 -0.02 -2.13 5,000 -0.0222
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.95 + 2.73 +13.50 25,296 2.73
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.64 + 0.31 +1.79 6,638 0.31
KEX 7.20 -0.87 -10.78 218 -0.87
KEY 4.04 -0.20 -4.72 33,967 -0.2
KLE 1.32 + 0.12 +10.00 53,319 0.12
KPREIT 10.00 0.00 0.00 4,937 0
KREMI 5.89 -0.12 -2.00 142 -0.12
KW 43.10 -0.12 -0.28 9,491 -0.12
LAB 3.29 -0.18 -5.19 674,420 -0.18
LASD 3.57 -0.03 -0.83 6,065 -0.03
LASF 3.20 -0.01 -0.31 2,000 -0.01
LASM 4.68 0.00 0.00 487 0
LUMBER 2.82 -0.02 -0.70 1,003,958 -0.02
MAILPAC 3.66 -0.10 -2.66 368,586 -0.1
MDS 4.80 + 0.04 +0.84 2,500 0.04
MEEG 3.88 -0.32 -7.62 6,000 -0.32
MIL 5.52 0.00 0.00 2,968 0
MJE 8.90 0.00 0.00 0 0
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 25 0
MTL 0.09 -0.00 -3.94 17,350 -0.0037
MTL 14.89 + 0.59 +4.13 726 0.59
NCBFG 129.68 + 2.51 +1.97 39,845 2.51
PAL 957.40 0.00 0.00 0 0
PBS 0.92 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.57 + 1.90 +3.03 8,610 1.9
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 3,612 0
PROVEN 33.47 + 0.24 +0.72 3,121 0.24
PTL 1.09 -0.01 -0.91 197 -0.01
PULS 3.95 -0.19 -4.59 271,543 -0.19
PURITY 1.53 0.00 0.00 0 0
QWI 0.87 -0.03 -3.33 272,096 -0.03
RJR 3.73 -0.05 -1.32 111,434 -0.05
ROC 3.80 0.00 0.00 0 0
SALF 6.16 -0.04 -0.65 18,079 -0.04
SCIJMD 18.48 -0.01 -0.05 143,800 -0.01
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.77 4,126 0.0035
SELECTF 0.53 -0.01 -1.85 396,154 -0.01
SELECTMD 0.86 + 0.01 +1.18 146,217 0.01
SEP 63.17 -0.44 -0.69 10,581 -0.44
SGJ 34.88 -0.62 -1.75 175,539 -0.62
SIL 2.99 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 52.96 + 0.98 +1.89 50,333 0.98
SML 5.90 0.00 0.00 0 0
SOS 6.10 -0.23 -3.63 2,000 -0.23
SRFJMD 18.00 -0.01 -0.06 9,693 -0.01
SRFUSD 0.16 + 0.01 +6.37 386 0.0096
SSLVC 0.66 -0.02 -2.94 34,000 -0.02
SVL 17.83 + 0.25 +1.42 71,574 0.25
TJH 1.20 -0.01 -0.83 480,736 -0.01
TJH 0.01 + 0.00 +4.44 3,697 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.05 -3.79 247,329 -0.05
TTECH 4.25 -0.45 -9.57 1,550 -0.45
VMIL 5.64 + 0.02 +0.36 128,413 0.02
WIG 0.51 0.00 0.00 2,130,147 0
WISYNCO 15.78 0.00 0.00 20,110 0
XFUND 8.50 + 0.49 +6.12 2,542 0.49
  Fri Oct 22 2021