Trading for Aug 27 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
50-
55Advancers
Top $ Movement Gain

ASBH : 
$39.94

 $4.69

Top $ Movement Loss

EPLY : 
$36.28

 $1.73

Top % Movement Gain

CFF : 
$1.49

 27.35%

Top % Movement Loss

MFS : 
$0.64

 11.11%

Highest VolumeVol (Units)

RJR : 
$1.13

10.35M

Lowest VolumeVol (Units)

ASBH : 
$0.2543

1

Market Snapshot
37Decliners
50-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.29 -6.74 12,132 -0.29
138SLVR 161.40 0.00 0.00 15 0
1GS 0.70 -0.01 -1.41 477,000 -0.01
AFS 21.53 + 0.03 +0.14 101 0.03
AMG 2.76 -0.05 -1.78 6,104 -0.05
ASBH 39.94 + 4.69 +13.30 24 4.69
ASBH 0.25 + 0.03 +13.07 1 0.0294
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.50 + 0.08 +0.11 4,262 0.08
BPOW 3.95 -0.02 -0.50 2,956 -0.02
BRG 6.85 + 0.48 +7.54 130 0.48
CABROKERS 3.46 0.00 0.00 0 0
CAC 2.20 -0.23 -9.47 433 -0.23
CAR 9.59 + 0.04 +0.42 121,760 0.04
CCC 64.18 + 0.62 +0.98 16,262 0.62
CFF 1.49 + 0.32 +27.35 6,711 0.32
CHL 10.17 0.00 0.00 0 0
CPFV 41.57 + 4.21 +11.27 3,305 4.21
CPJ 8.91 -0.09 -1.00 14,287 -0.09
DCOVE 22.89 + 0.24 +1.06 1,481 0.24
DOLLA 3.00 + 0.08 +2.74 558,468 0.08
DTL 1.88 + 0.07 +3.87 373,769 0.07
ECL 3.81 0.00 0.00 10,638 0
EFRESH 1.86 + 0.01 +0.54 30,359 0.01
ELITE 1.63 + 0.05 +3.16 66,403 0.05
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.92 + 0.01 +1.10 114,306 0.01
EPLY 36.28 -1.73 -4.55 624 -1.73
EPLY7.25 18.60 0.00 0.00 161 0
EPLY7.50 6.67 -0.25 -3.61 669 -0.25
EPLY7.75 19.00 -0.99 -4.95 3,728 -0.99
FESCO 3.30 -0.03 -0.90 89,470 -0.03
FIRSTROCKJMD 10.30 + 0.28 +2.79 52,951 0.28
FIRSTROCKUSD 0.04 + 0.00 +0.50 4,702 0.0002
FOSRICH 2.19 + 0.07 +3.30 367,752 0.07
FTNA 8.23 + 0.01 +0.12 14,289 0.01
GENAC 6.40 + 0.85 +15.32 343 0.85
GHL 302.75 0.00 0.00 0 0
GK 73.37 + 0.21 +0.29 69,888 0.21
GWEST 0.90 0.00 0.00 109 0
HONBUN 8.23 -0.17 -2.02 15,505 -0.17
ICREATE 0.43 + 0.05 +13.16 60,001 0.05
INDIES 2.50 0.00 0.00 34,040 0
IPCL 1.57 0.00 0.00 14,009 0
ISP 21.00 0.00 0.00 0 0
JAMT 2.18 + 0.08 +3.81 5,549,785 0.08
JBG 33.17 -0.47 -1.40 37,590 -0.47
JETCON 0.99 + 0.02 +2.06 252,335 0.02
JFP 0.98 -0.01 -1.01 7,994 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.68 + 0.64 +3.04 144,913 0.64
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.76 + 0.06 +3.33 7,741 0.0566
JMMBGL7.00NC 2.99 0.00 0.00 2 0
JMMBGL7.15 3.00 0.00 0.00 8,433 0
JMMBGL7.25C 1.97 + 0.07 +3.68 1,380 0.07
JMMBGL7.35 3.05 -0.01 -0.33 87,696 -0.01
JMMBGL9.50 1.35 -0.04 -2.88 85,815 -0.04
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.53 + 1.48 +7.38 7,697 1.48
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.50 -0.50 -1.04 215 -0.5
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.78 + 0.73 +7.26 140,200 0.73
KEX 10.57 + 0.82 +8.41 2,001 0.82
KEY 3.00 + 0.39 +14.94 600 0.39
KLE 2.00 0.00 0.00 0 0
KPREIT 9.15 + 0.20 +2.23 13,400 0.2
KREMI 3.45 0.00 0.00 0 0
KW 27.87 + 0.31 +1.12 8,561 0.31
LAB 1.26 -0.04 -3.08 21,100 -0.04
LASD 4.64 0.00 0.00 3,900 0
LASF 1.75 + 0.15 +9.38 1,490 0.15
LASM 7.04 + 0.02 +0.28 68,837 0.02
LEARN 0.39 -0.01 -2.50 564,254 -0.01
LUMBER 2.74 + 0.01 +0.37 453,842 0.01
MAILPAC 2.11 + 0.01 +0.48 267,468 0.01
MASSY 75.85 + 3.53 +4.88 8,567 3.53
MDS 1.81 0.00 0.00 0 0
MEEG 10.16 + 0.11 +1.09 285 0.11
MFS 0.64 -0.08 -11.11 173,567 -0.08
MGL 7.76 + 0.16 +2.11 2,307 0.16
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 100.77 0.00 0.00 0 0
MJE 10.17 + 1.16 +12.87 1,500 1.16
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 0.00 0.00 0 0
MPCCEL 0.71 -0.04 -4.88 40 -0.0365
MTL 0.08 0.00 0.00 0 0
MTL 12.50 0.00 0.00 0 0
NCBFG 51.07 -1.22 -2.33 3,864,679 -1.22
OMNI 1.03 0.00 0.00 11,034 0
ONE 1.00 + 0.02 +2.04 1,983,501 0.02
PAL 1.13 + 0.03 +2.73 219 0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.89 + 0.14 +0.28 31,601 0.14
PJX 10.80 + 0.65 +6.40 150 0.65
PROVEN 0.10 + 0.00 +0.62 15,549 0.0006
PROVEN 16.54 -0.36 -2.13 14,639 -0.36
PTL 1.11 0.00 0.00 11 0
PULS 1.60 0.00 0.00 105,264 0
PURITY 2.10 -0.14 -6.25 84 -0.14
QWI 0.72 0.00 0.00 25,333 0
RJR 1.13 + 0.13 +13.00 10,351,102 0.13
ROC 3.00 -0.15 -4.76 115,414 -0.15
RPL 2.20 0.00 0.00 30,120 0
SALF 3.85 0.00 0.00 3,672 0
SCIJMD 10.79 + 0.01 +0.09 1,674 0.01
SCIJMD10.50C 103.90 -0.03 -0.03 500 -0.03
SCIUSD 0.07 -0.00 -2.47 1,332 -0.0018
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.15 0.00 0.00 0 0
SELECTF 0.45 + 0.03 +7.14 1,010,271 0.03
SELECTMD 0.72 -0.01 -1.37 244 -0.01
SEP 80.99 -1.58 -1.91 2,632 -1.58
SGJ 43.67 -0.32 -0.73 6,864 -0.32
SIL 2.15 -0.02 -0.92 6,422 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 40.07 -0.04 -0.10 26,135 -0.04
SML 6.15 -0.26 -4.06 7,500 -0.26
SOS 1.62 0.00 0.00 221,881 0
SPURTREE 1.72 -0.01 -0.58 151,145 -0.01
SRFJMD 10.06 + 0.06 +0.60 762 0.06
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.17 -0.07 -0.33 15,739 -0.07
TJH 3.09 + 0.01 +0.32 632,917 0.01
TJH 0.02 + 0.00 +3.66 102,006 0.0007
TJH8.0 1.97 + 0.01 +0.51 83,836 0.01
TROPICAL 2.43 0.00 0.00 71,568 0
TTECH 2.02 -0.03 -1.46 17,240 -0.03
VMIL 2.89 + 0.06 +2.12 56,086 0.06
WIG 0.99 -0.01 -1.00 1,119,329 -0.01
WISYNCO 20.29 + 0.13 +0.64 218,361 0.13
XFUND 7.75 -0.17 -2.15 26,932 -0.17
  Mon Aug 26 2024 Wed Aug 28 2024