Trading for Aug 13 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
56-
32Advancers
Top $ Movement Gain

138SLVR : 
$210.00

 $11.40

Top $ Movement Loss

SGJ : 
$42.90

 $1.83

Top % Movement Gain

FIRSTROCKUSD : 
$0.05

 24.74%

Top % Movement Loss

EPLY7.50 : 
$5.92

 14.94%

Highest VolumeVol (Units)

TJH : 
$0.02

16.7M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$3.2

1

Market Snapshot
54Decliners
56-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 -0.10 -2.38 1,120 -0.1
138SLVR 210.00 + 11.40 +5.74 6 11.4
1GS 0.74 -0.03 -3.90 70,640 -0.03
AFS 18.96 0.00 0.00 0 0
AMG 2.94 + 0.13 +4.63 14,539 0.13
ASBH 38.98 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.98 + 1.03 +1.41 2,233 1.03
BPOW 4.12 -0.34 -7.62 3,005 -0.34
BRG 6.89 -0.50 -6.77 216,860 -0.5
CABROKERS 3.83 + 0.35 +10.06 179 0.35
CAC 2.45 0.00 0.00 0 0
CAR 9.59 + 0.04 +0.42 413,241 0.04
CCC 63.97 -0.11 -0.17 23,509 -0.11
CFF 1.50 + 0.01 +0.67 50,700 0.01
CHL 11.12 0.00 0.00 0 0
CPFV 36.00 -0.29 -0.80 10,258 -0.29
CPJ 9.04 -0.11 -1.20 100,101 -0.11
DCOVE 21.02 -0.59 -2.73 4,584 -0.59
DOLLA 2.99 + 0.20 +7.17 2,044,678 0.2
DTL 1.86 -0.03 -1.59 6,012 -0.03
ECL 3.70 -0.32 -7.96 5,005,800 -0.32
EFRESH 1.85 0.00 0.00 0 0
ELITE 1.39 0.00 0.00 50,872 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.81 -0.04 -4.71 211,025 -0.04
EPLY 37.80 -0.20 -0.53 13,174 -0.2
EPLY7.25 17.58 0.00 0.00 0 0
EPLY7.50 5.92 -1.04 -14.94 2,493 -1.04
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.24 + 0.02 +0.62 23,011 0.02
FIRSTROCKJMD 10.77 + 0.47 +4.56 584 0.47
FIRSTROCKUSD 0.05 + 0.01 +24.74 1 0.0094
FOSRICH 2.15 -0.05 -2.27 468,186 -0.05
FTNA 8.17 + 0.03 +0.37 31,093 0.03
GENAC 6.52 + 0.15 +2.35 3,043 0.15
GHL 340.00 0.00 0.00 94 0
GK 73.07 -0.16 -0.22 8,509 -0.16
GWEST 0.91 0.00 0.00 100 0
HONBUN 8.15 -0.20 -2.40 10,800 -0.2
ICREATE 0.52 0.00 0.00 3,209 0
INDIES 2.49 -0.18 -6.74 138,208 -0.18
IPCL 1.62 -0.08 -4.71 345,947 -0.08
ISP 22.99 0.00 0.00 215 0
JAMT 2.30 + 0.13 +5.99 12,767 0.13
JBG 33.19 -1.58 -4.54 365,791 -1.58
JETCON 0.97 0.00 0.00 185,063 0
JFP 0.95 0.00 0.00 39,036 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.85 + 0.49 +2.10 55,473 0.49
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 1 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 5 0
JMMBGL7.35 3.11 + 0.11 +3.67 11,166 0.11
JMMBGL9.50 1.39 -0.01 -0.71 5,227 -0.01
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.52 -0.93 -3.80 905,437 -0.93
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 + 1.77 +3.83 145 1.77
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.96 + 0.82 +8.09 1,110 0.82
KEX 9.93 + 0.16 +1.64 902 0.16
KEY 2.39 -0.09 -3.63 3,483 -0.09
KLE 2.20 0.00 0.00 0 0
KPREIT 9.18 + 0.06 +0.66 1,214 0.06
KREMI 3.44 0.00 0.00 0 0
KW 28.41 + 0.94 +3.42 3,432 0.94
LAB 1.23 0.00 0.00 19,630 0
LASD 4.79 -0.02 -0.42 111,827 -0.02
LASF 1.80 -0.02 -1.10 1,998 -0.02
LASM 6.65 -0.30 -4.32 58,916 -0.3
LEARN 0.35 -0.02 -5.41 2,862,928 -0.02
LUMBER 2.80 0.00 0.00 108,152 0
MAILPAC 2.10 -0.01 -0.47 339,749 -0.01
MASSY 76.00 -0.56 -0.73 2,107 -0.56
MDS 1.83 0.00 0.00 0 0
MEEG 11.01 -0.07 -0.63 69,448 -0.07
MFS 0.70 + 0.06 +9.38 98,233 0.06
MGL 7.70 -0.30 -3.75 1,830 -0.3
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.20 -0.30 -3.16 50,200 -0.3
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.00 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 11.95 0.00 0.00 0 0
NCBFG 50.03 -0.53 -1.05 221,493 -0.53
OMNI 0.97 + 0.04 +4.30 94,977 0.04
ONE 1.00 0.00 0.00 124,671 0
PAL 1.10 -0.01 -0.90 80,800 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.95 + 2.87 +6.10 39 2.87
PJX 10.15 -0.65 -6.02 976 -0.65
PROVEN 0.11 + 0.00 +0.65 405 0.0007
PROVEN 17.84 + 0.04 +0.22 3,636 0.04
PTL 1.10 0.00 0.00 18,033 0
PULS 1.66 + 0.01 +0.61 12,321 0.01
PURITY 2.10 + 0.28 +15.38 100 0.28
QWI 0.70 -0.03 -4.11 6,386 -0.03
RJR 0.89 -0.05 -5.32 100,283 -0.05
ROC 3.00 0.00 0.00 0 0
RPL 2.18 + 0.02 +0.93 122,276 0.02
SALF 3.71 -0.17 -4.38 47,645 -0.17
SCIJMD 10.76 -0.30 -2.71 50,785 -0.3
SCIJMD10.50C 101.60 -1.52 -1.47 600 -1.52
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 9.50 -0.84 -8.12 5 -0.8399
SELECTF 0.42 -0.01 -2.33 1,045,606 -0.01
SELECTMD 0.70 0.00 0.00 50,776 0
SEP 79.99 -0.12 -0.15 38,554 -0.12
SGJ 42.90 -1.83 -4.09 267,703 -1.83
SIL 2.40 0.00 0.00 1,778 0
SIL 0.02 -0.00 -0.61 3 -0.0001
SJ 40.00 -0.25 -0.62 26,588 -0.25
SML 6.15 -0.03 -0.49 1,258 -0.03
SOS 1.70 + 0.05 +3.03 147,670 0.05
SPURTREE 1.88 0.00 0.00 100,670 0
SRFJMD 8.26 -0.45 -5.17 3,000 -0.45
SRFUSD 0.09 + 0.00 +2.27 1,600 0.002
SVL 21.07 -0.11 -0.52 35,139 -0.11
TJH 3.06 -0.03 -0.97 3,031,912 -0.03
TJH 0.02 -0.00 -1.04 16,701,897 -0.0002
TJH8.0 2.08 -0.02 -0.95 21,406 -0.02
TROPICAL 2.21 + 0.02 +0.91 80,037 0.02
TTECH 2.07 -0.23 -10.00 997 -0.23
VMIL 2.83 + 0.07 +2.54 31,342 0.07
WIG 0.99 0.00 0.00 1,106,263 0
WISYNCO 19.98 -0.06 -0.30 1,402,808 -0.06
XFUND 8.00 -0.12 -1.48 43,604 -0.12
  Mon Aug 12 2024 Wed Aug 14 2024