Trading for May 27 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
42-
44Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $105.36

Top $ Movement Loss

EPLY7.25 : 
$17.06

 $2.94

Top % Movement Gain

INDIES : 
$2.69

 10.70%

Top % Movement Loss

EPLY7.25 : 
$17.06

 14.70%

Highest VolumeVol (Units)

DOLLA : 
$2.60

1.54M

Lowest VolumeVol (Units)

MTL : 
$14.99

11

Market Snapshot
53Decliners
42-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.99 + 0.03 +0.76 158 0.03
138SLVR 217.00 + 0.62 +0.29 31 0.62
1GS 0.84 0.00 0.00 330,703 0
AFS 20.00 0.00 0.00 890 0
AMG 3.05 -0.14 -4.39 15,794 -0.14
ASBH 34.32 -2.66 -7.19 572 -2.66
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.05 -0.08 -0.11 3,193 -0.08
BPOW 3.60 + 0.01 +0.28 1,801 0.01
BRG 7.72 -0.28 -3.50 53,325 -0.28
CABROKERS 3.02 + 0.21 +7.47 5,184 0.21
CAC 3.33 -0.06 -1.77 907 -0.06
CAR 8.91 + 0.01 +0.11 323,841 0.01
CCC 62.01 -1.69 -2.65 6,266 -1.69
CFF 1.65 -0.05 -2.94 90 -0.05
CHL 13.00 0.00 0.00 14 0
CPFV 40.00 + 0.35 +0.88 2,436 0.35
CPJ 8.82 + 0.28 +3.28 7,376 0.28
DCOVE 22.84 + 1.15 +5.30 59,960 1.15
DOLLA 2.60 -0.03 -1.14 1,538,700 -0.03
DTL 1.93 0.00 0.00 10,545 0
ECL 3.86 + 0.11 +2.93 33,991 0.11
EFRESH 1.70 -0.10 -5.56 60,100 -0.1
ELITE 1.55 -0.03 -1.90 25,106 -0.03
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.05 -0.03 -2.78 159,769 -0.03
EPLY 39.43 + 0.91 +2.36 862 0.91
EPLY7.25 17.06 -2.94 -14.70 59,061 -2.94
EPLY7.50 6.09 0.00 0.00 30 0
EPLY7.75 18.50 + 0.04 +0.22 216 0.04
FESCO 3.22 -0.04 -1.23 134,290 -0.04
FIRSTROCKJMD 9.70 -0.14 -1.42 30,617 -0.14
FIRSTROCKUSD 0.05 + 0.00 +10.68 13,006 0.0044
FOSRICH 2.13 + 0.02 +0.95 259,304 0.02
FTNA 8.12 -0.02 -0.25 140,170 -0.02
GENAC 6.79 + 0.44 +6.93 1,015 0.44
GHL 360.02 + 0.02 +0.01 12,124 0.02
GK 73.61 -0.36 -0.49 91,189 -0.36
GWEST 0.98 0.00 0.00 1,047 0
HONBUN 7.89 + 0.26 +3.41 51,867 0.26
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.69 + 0.26 +10.70 3,951 0.26
IPCL 1.90 + 0.02 +1.06 65,139 0.02
ISP 26.00 -2.01 -7.18 112 -2.01
JAMT 2.40 -0.01 -0.41 17,530 -0.01
JBG 31.54 + 0.05 +0.16 28,550 0.05
JETCON 0.89 -0.03 -3.26 6,022 -0.03
JFP 1.11 -0.07 -5.93 929,509 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.71 + 0.17 +0.69 104,942 0.17
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.27 -0.03 -0.91 346 -0.03
JMMBGL7.15 3.20 + 0.29 +9.97 78 0.29
JMMBGL7.25C 2.00 0.00 0.00 4,224 0
JMMBGL7.35 3.15 0.00 0.00 47,979 0
JMMBGL9.50 1.44 + 0.02 +1.41 43,566 0.02
JMMBGLUSD8.50 1.28 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.04 -2.10 -9.93 65,775 -2.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.06 -0.92 -8.38 65,106 -0.92
KEX 10.35 -0.67 -6.08 2,265 -0.67
KEY 2.25 -0.14 -5.86 6,919 -0.14
KLE 2.29 0.00 0.00 474 0
KPREIT 7.72 0.00 0.00 78,806 0
KREMI 3.86 + 0.12 +3.21 1,583 0.12
KW 25.90 -0.10 -0.38 8,420 -0.1
LAB 1.38 -0.17 -10.97 10,618 -0.17
LASD 5.26 -0.18 -3.31 30,496 -0.18
LASF 1.58 0.00 0.00 16,925 0
LASM 5.33 -0.05 -0.93 21,847 -0.05
LEARN 0.85 + 0.03 +3.66 191,329 0.03
LUMBER 2.66 -0.11 -3.97 22,894 -0.11
MAILPAC 2.08 + 0.02 +0.97 12,221 0.02
MASSY 88.61 + 0.03 +0.03 1,128 0.03
MDS 2.05 + 0.02 +0.99 1,637 0.02
MEEG 12.80 -0.29 -2.22 1,840 -0.29
MFS 1.40 + 0.11 +8.53 29,688 0.11
MGL 7.96 -0.09 -1.12 40,465 -0.09
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 + 1.80 +1.80 940 1.8
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.56 -0.06 -0.62 41,564 -0.06
MPCCEL 94.08 -0.06 -0.06 331 -0.06
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 467 0
MTL 14.99 -0.01 -0.07 11 -0.01
NCBFG 61.65 -0.16 -0.26 96,708 -0.16
ONE 0.85 0.00 0.00 131,607 0
PAL 1.08 + 0.08 +8.00 301 0.08
PBS 1.60 0.00 0.00 0 0
PBS10.50 1,200.00 + 105.36 +9.63 23 105.36
PBS9.25 11.03 -0.03 -0.23 100 -0.025
PBS9.75 112.30 + 5.30 +4.95 415 5.3
PJAM 46.42 + 0.89 +1.95 2,623 0.89
PJX 8.93 + 0.35 +4.08 19 0.35
PROVEN 0.13 -0.00 -3.32 76,631 -0.0045
PROVEN 21.08 + 0.95 +4.72 13,650 0.95
PTL 1.23 -0.17 -12.14 16,228 -0.17
PULS 1.71 -0.04 -2.29 31,002 -0.04
PURITY 2.10 -0.01 -0.47 2,437 -0.01
QWI 0.69 + 0.02 +2.99 1,702 0.02
RJR 1.19 0.00 0.00 900 0
ROC 2.18 + 0.03 +1.40 78 0.03
RPL 2.14 -0.01 -0.47 25,851 -0.01
SALF 3.71 -0.05 -1.33 333 -0.05
SCIJMD 10.57 -0.21 -1.95 93,705 -0.21
SCIJMD10.50C 109.00 0.00 0.00 786 0
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.39 0.00 0.00 0 0
SELECTF 0.43 -0.01 -2.27 485,182 -0.01
SELECTMD 0.64 -0.01 -1.54 13,052 -0.01
SEP 77.47 + 1.86 +2.46 8,857 1.86
SGJ 41.55 -0.20 -0.48 206,007 -0.2
SIL 2.40 0.00 0.00 4,975 0
SIL 0.02 0.00 0.00 18,761 0
SJ 41.19 + 0.86 +2.13 1,074 0.86
SML 6.19 + 0.29 +4.92 6,095 0.29
SOS 1.65 + 0.01 +0.61 11,585 0.01
SPURTREE 2.45 + 0.03 +1.24 22,407 0.03
SRFJMD 11.00 0.00 0.00 210 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.04 -0.46 -1.88 23,842 -0.46
TJH 3.27 -0.01 -0.30 1,489,083 -0.01
TJH 0.02 + 0.00 +0.48 173,748 0.0001
TJH8.0 2.15 0.00 0.00 47,914 0
TROPICAL 2.29 -0.01 -0.43 63,494 -0.01
TTECH 2.15 -0.01 -0.46 337 -0.01
VMIL 2.58 -0.06 -2.27 32,002 -0.06
WIG 0.99 0.00 0.00 1,192,388 0
WISYNCO 21.06 + 0.55 +2.68 35,184 0.55
XFUND 7.15 -0.49 -6.41 447 -0.49
  Fri May 24 2024 Tue May 28 2024