Trading for May 22 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
52-
44Advancers
Top $ Movement Gain

GHL : 
$364.00

 $3.97

Top $ Movement Loss

ISP : 
$24.00

 $4.01

Top % Movement Gain

MFS : 
$1.42

 18.33%

Top % Movement Loss

SCIUSD : 
$0.08

 18.86%

Highest VolumeVol (Units)

WIG : 
$1.00

2.07M

Lowest VolumeVol (Units)

CHL : 
$13

1

Market Snapshot
43Decliners
52-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.14 -0.01 -0.24 648 -0.01
138SLVR 214.61 + 0.07 +0.03 7 0.07
1GS 0.84 0.00 0.00 80,411 0
AFS 20.00 + 0.50 +2.56 2,710 0.5
AMG 3.20 + 0.20 +6.67 598 0.2
ASBH 37.75 + 3.54 +10.35 380 3.54
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.04 + 0.04 +0.06 1,037 0.04
BPOW 3.59 -0.03 -0.83 182 -0.03
BRG 7.38 -0.51 -6.46 42,011 -0.51
CABROKERS 2.52 -0.17 -6.32 2,201 -0.17
CAC 3.39 -0.11 -3.14 2,720 -0.11
CAR 8.90 + 0.09 +1.02 215,219 0.09
CCC 63.75 + 0.23 +0.36 5,841 0.23
CFF 1.70 0.00 0.00 0 0
CHL 13.00 0.00 0.00 1 0
CPFV 39.53 + 0.49 +1.26 867 0.49
CPJ 8.73 + 0.21 +2.46 8,402 0.21
DCOVE 21.25 -0.88 -3.98 17,677 -0.88
DOLLA 2.64 0.00 0.00 25,283 0
DTL 1.91 0.00 0.00 4,011 0
ECL 3.75 -0.01 -0.27 220 -0.01
EFRESH 1.70 0.00 0.00 5,100 0
ELITE 1.58 + 0.05 +3.27 3,816 0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.08 -0.02 -1.82 204,046 -0.02
EPLY 38.00 -0.07 -0.18 881 -0.07
EPLY7.25 20.00 + 1.16 +6.16 1 1.16
EPLY7.50 6.09 0.00 0.00 41 0
EPLY7.75 17.05 0.00 0.00 0 0
FESCO 3.27 -0.01 -0.30 307,222 -0.01
FIRSTROCKJMD 10.15 + 0.39 +4.00 1,550 0.39
FIRSTROCKUSD 0.04 0.00 0.00 3,306 0
FOSRICH 2.08 -0.05 -2.35 276,006 -0.05
FTNA 8.18 -0.03 -0.37 394,800 -0.03
GENAC 6.34 -0.73 -10.33 7,805 -0.73
GHL 364.00 + 3.97 +1.10 21 3.97
GK 73.86 -0.09 -0.12 40,747 -0.09
GWEST 0.93 -0.06 -6.06 12,291 -0.06
HONBUN 7.43 + 0.14 +1.92 3,320 0.14
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 + 0.20 +8.00 3,207 0.2
IPCL 1.87 -0.04 -2.09 17,357 -0.04
ISP 24.00 -4.01 -14.32 18 -4.01
JAMT 2.40 0.00 0.00 115,000 0
JBG 31.57 + 0.43 +1.38 10,616 0.43
JETCON 0.95 + 0.05 +5.56 716 0.05
JFP 1.15 + 0.03 +2.68 56,245 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.51 + 0.01 +0.04 13,898 0.01
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.23 + 0.14 +4.53 380 0.14
JMMBGL7.15 2.91 -0.13 -4.28 116,075 -0.13
JMMBGL7.25C 2.00 0.00 0.00 200 0
JMMBGL7.35 3.06 0.00 0.00 0 0
JMMBGL9.50 1.40 0.00 0.00 687,416 0
JMMBGLUSD8.50 1.27 + 0.01 +0.64 13,332 0.0081
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.14 -1.36 -6.04 1,000,045 -1.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.72 + 0.17 +1.78 168,867 0.17
KEX 11.68 + 0.70 +6.38 4,476 0.7
KEY 2.39 + 0.13 +5.75 100 0.13
KLE 2.29 0.00 0.00 5 0
KPREIT 7.99 + 0.28 +3.63 1,012 0.28
KREMI 3.71 -0.49 -11.67 3,767 -0.49
KW 26.00 + 0.68 +2.69 2,424 0.68
LAB 1.60 -0.01 -0.62 26,159 -0.01
LASD 5.40 + 0.06 +1.12 55,670 0.06
LASF 1.52 -0.01 -0.65 95,600 -0.01
LASM 5.30 -0.22 -3.99 132,501 -0.22
LEARN 0.86 -0.06 -6.52 994,984 -0.06
LUMBER 2.78 -0.03 -1.07 109,408 -0.03
MAILPAC 2.06 0.00 0.00 246,023 0
MASSY 89.00 -0.97 -1.08 182 -0.97
MDS 2.02 + 0.01 +0.50 2,297 0.01
MEEG 12.55 -0.19 -1.49 9,467 -0.19
MFS 1.42 + 0.22 +18.33 278,538 0.22
MGL 7.92 + 0.40 +5.32 1,795 0.4
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.45 + 0.10 +0.97 37 0.1
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.00 0.00 0.00 1 0
NCBFG 62.50 -0.46 -0.73 47,990 -0.46
ONE 0.85 0.00 0.00 22,743 0
PAL 1.08 0.00 0.00 1,847 0
PBS 1.60 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 + 0.02 +0.18 16 0.0204
PBS9.75 104.00 0.00 0.00 0 0
PJAM 44.96 -1.04 -2.26 15,212 -1.04
PJX 8.58 0.00 0.00 0 0
PROVEN 0.14 + 0.01 +5.58 102 0.0073
PROVEN 21.03 -0.24 -1.13 2,462 -0.24
PTL 1.40 -0.05 -3.45 24,239 -0.05
PULS 1.74 + 0.09 +5.45 5,833 0.09
PURITY 2.18 0.00 0.00 0 0
QWI 0.66 -0.01 -1.49 67,739 -0.01
RJR 1.12 -0.06 -5.08 19,227 -0.06
ROC 2.18 0.00 0.00 0 0
RPL 2.15 0.00 0.00 16,645 0
SALF 3.76 + 0.01 +0.27 231 0.01
SCIJMD 10.71 + 0.21 +2.00 5,150 0.21
SCIJMD10.50C 109.00 0.00 0.00 0 0
SCIUSD 0.08 -0.02 -18.86 100,000 -0.0179
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.39 -0.01 -0.07 510 -0.0073
SELECTF 0.43 0.00 0.00 243,899 0
SELECTMD 0.67 + 0.05 +8.06 450,392 0.05
SEP 75.29 -2.39 -3.08 126,618 -2.39
SGJ 41.88 -1.92 -4.38 222,315 -1.92
SIL 2.34 -0.06 -2.50 17,557 -0.06
SIL 0.02 0.00 0.00 0 0
SJ 39.95 -0.07 -0.17 23,845 -0.07
SML 5.90 -0.59 -9.09 10,000 -0.59
SOS 1.68 -0.01 -0.59 8,380 -0.01
SPURTREE 2.39 + 0.07 +3.02 43,289 0.07
SRFJMD 11.00 + 0.40 +3.77 164 0.4
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.34 -1.63 -6.53 320,136 -1.63
TJH 3.28 + 0.01 +0.31 603,475 0.01
TJH 0.02 + 0.00 +3.96 159,023 0.0008
TJH8.0 2.15 0.00 0.00 19,158 0
TROPICAL 2.31 + 0.02 +0.87 5,578 0.02
TTECH 2.16 -0.07 -3.14 389 -0.07
VMIL 2.76 + 0.01 +0.36 62,265 0.01
WIG 1.00 0.00 0.00 2,065,246 0
WISYNCO 21.00 + 0.43 +2.09 11,932 0.43
XFUND 7.64 0.00 0.00 0 0
  Tue May 21 2024 Fri May 24 2024