Trading for May 17 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
58-
51Advancers
Top $ Movement Gain

BIL : 
$71.80

 $1.41

Top $ Movement Loss

GK : 
$74.02

 $1.42

Top % Movement Gain

BPOW : 
$3.50

 12.54%

Top % Movement Loss

BRG : 
$7.33

 15.36%

Highest VolumeVol (Units)

JMMBGL7.25C : 
$1.80

13M

Lowest VolumeVol (Units)

GHL : 
$369

1

Market Snapshot
30Decliners
58-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.13 -3.15 515 -0.13
138SLVR 212.60 0.00 0.00 0 0
1GS 0.85 + 0.02 +2.41 35,048 0.02
AFS 18.24 0.00 0.00 0 0
AMG 3.05 0.00 0.00 0 0
ASBH 38.26 -0.06 -0.16 44 -0.06
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.80 + 1.41 +2.00 113 1.41
BPOW 3.50 + 0.39 +12.54 6,031 0.39
BRG 7.33 -1.33 -15.36 5,001 -1.33
CABROKERS 3.20 + 0.31 +10.73 7,559 0.31
CAC 3.83 0.00 0.00 0 0
CAR 8.94 + 0.02 +0.22 1,869,810 0.02
CCC 62.85 + 0.51 +0.82 1,100 0.51
CFF 1.70 + 0.06 +3.66 111 0.06
CHL 13.00 + 0.82 +6.73 248 0.82
CPFV 39.50 -0.49 -1.23 100 -0.49
CPJ 9.40 -0.02 -0.21 384 -0.02
DCOVE 21.49 + 0.49 +2.33 1,509 0.49
DOLLA 2.69 + 0.03 +1.13 2,102,471 0.03
DTL 2.03 -0.01 -0.49 525,307 -0.01
ECL 3.92 0.00 0.00 0 0
EFRESH 1.71 + 0.01 +0.59 38,882 0.01
ELITE 1.57 0.00 0.00 1,551 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.13 -0.02 -1.74 91,205 -0.02
EPLY 39.50 0.00 0.00 0 0
EPLY7.25 18.84 + 0.01 +0.05 498 0.01
EPLY7.50 6.09 0.00 0.00 505 0
EPLY7.75 20.00 + 0.01 +0.05 11,352 0.01
FESCO 3.34 0.00 0.00 22,491 0
FIRSTROCKJMD 9.62 + 0.42 +4.57 2,431 0.42
FIRSTROCKUSD 0.05 -0.00 -0.21 106 -0.0001
FOSRICH 2.19 + 0.07 +3.30 1,031,427 0.07
FTNA 8.25 + 0.04 +0.49 50,439 0.04
GENAC 6.85 + 0.13 +1.93 2,016 0.13
GHL 369.00 -0.98 -0.26 1 -0.98
GK 74.02 -1.42 -1.88 5,267,115 -1.42
GWEST 0.94 -0.08 -7.84 36,157 -0.08
HONBUN 7.81 + 0.22 +2.90 22,156 0.22
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.58 -0.07 -2.64 110,000 -0.07
IPCL 1.91 0.00 0.00 45,168 0
ISP 28.01 0.00 0.00 0 0
JAMT 2.34 + 0.04 +1.74 151,903 0.04
JBG 30.94 + 0.18 +0.59 22,298 0.18
JETCON 0.95 -0.01 -1.04 843 -0.01
JFP 1.17 + 0.13 +12.50 25,304 0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.55 -0.93 -3.80 27,027 -0.93
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.80 -0.50 -15.15 1,000 -0.5
JMMBGL7.15 2.97 0.00 0.00 0 0
JMMBGL7.25C 1.80 -0.20 -10.00 13,000,000 -0.2
JMMBGL7.35 3.08 0.00 0.00 12,960 0
JMMBGL9.50 1.40 0.00 0.00 78,716 0
JMMBGLUSD8.50 1.26 + 0.06 +5.00 20 0.06
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 + 0.08 +0.36 6,579 0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 111 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.17 + 0.56 +5.28 3,201 0.56
KEX 11.80 0.00 0.00 1 0
KEY 2.39 + 0.11 +4.82 28 0.11
KLE 1.90 0.00 0.00 0 0
KPREIT 7.70 + 0.08 +1.05 14,000 0.08
KREMI 4.20 0.00 0.00 16 0
KW 26.00 + 0.71 +2.81 8,458 0.71
LAB 1.58 + 0.07 +4.64 143,518 0.07
LASD 5.19 -0.20 -3.71 20,724 -0.2
LASF 1.58 + 0.04 +2.60 878 0.04
LASM 5.21 + 0.04 +0.77 23,890 0.04
LEARN 0.86 + 0.04 +4.88 20,702 0.04
LUMBER 2.55 + 0.06 +2.41 13,891 0.06
MAILPAC 2.05 + 0.09 +4.59 65,731 0.09
MASSY 89.88 -0.01 -0.01 27 -0.01
MDS 2.20 + 0.17 +8.37 553 0.17
MEEG 13.00 0.00 0.00 116,460 0
MFS 1.40 -0.05 -3.45 142,576 -0.05
MGL 8.00 + 0.50 +6.67 10,016 0.5
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.45 0.00 0.00 267 0
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 15.00 0.00 0.00 1 0
MTL 0.10 0.00 0.00 0 0
NCBFG 62.82 -0.17 -0.27 569,374 -0.17
ONE 0.77 0.00 0.00 25,172 0
PAL 1.08 + 0.04 +3.85 151 0.04
PBS 1.60 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 47.50 + 0.24 +0.51 5,734 0.24
PJX 7.69 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.83 242,886 -0.0011
PROVEN 21.43 0.00 0.00 1,241 0
PTL 1.29 + 0.08 +6.61 26,982 0.08
PULS 1.64 -0.08 -4.65 112,988 -0.08
PURITY 2.10 0.00 0.00 0 0
QWI 0.68 -0.02 -2.86 114,089 -0.02
RJR 1.09 -0.01 -0.91 12,000 -0.01
ROC 2.15 0.00 0.00 0 0
RPL 2.19 + 0.03 +1.39 31,963 0.03
SALF 3.75 + 0.04 +1.08 3,349 0.04
SCIJMD 10.54 -0.08 -0.75 51,940 -0.08
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 25 0
SELECTF 0.42 + 0.02 +5.00 340,985 0.02
SELECTMD 0.63 -0.05 -7.35 75,386 -0.05
SEP 79.06 -0.96 -1.20 614 -0.96
SGJ 43.21 + 1.29 +3.08 64,233 1.29
SIL 2.40 0.00 0.00 2,926 0
SIL 0.02 0.00 0.00 0 0
SJ 40.29 -0.22 -0.54 9,943 -0.22
SML 6.61 + 0.01 +0.15 500 0.01
SOS 1.72 + 0.02 +1.18 3,226 0.02
SPURTREE 2.22 + 0.03 +1.37 220,372 0.03
SRFJMD 10.61 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.98 + 0.07 +0.28 91,278 0.07
TJH 3.29 + 0.01 +0.30 1,467,561 0.01
TJH 0.02 0.00 0.00 37,951 0
TJH8.0 2.15 -0.02 -0.92 18,000 -0.02
TROPICAL 2.38 + 0.09 +3.93 125,255 0.09
TTECH 2.18 0.00 0.00 0 0
VMIL 2.77 + 0.05 +1.84 78,378 0.05
WIG 1.01 -0.01 -0.98 3,312,327 -0.01
WISYNCO 20.96 + 0.22 +1.06 8,096 0.22
XFUND 7.64 + 0.59 +8.37 23 0.59
  Thu May 16 2024 Mon May 20 2024