Trading for May 10 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
51-
35Advancers
Top $ Movement Gain

JPS9.5 : 
$2,700.00

 $45.45

Top $ Movement Loss

CPFV : 
$37.34

 $2.65

Top % Movement Gain

BRG : 
$7.58

 24.88%

Top % Movement Loss

KREMI : 
$3.64

 13.33%

Highest VolumeVol (Units)

FOSRICH : 
$2.15

117.31M

Lowest VolumeVol (Units)

138SLVR : 
$218

1

Market Snapshot
53Decliners
51-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.90 -0.10 -2.50 1,604 -0.1
138SLVR 218.00 -0.03 -0.01 1 -0.03
1GS 0.90 + 0.01 +1.12 158,506 0.01
AFS 19.67 -1.45 -6.87 6,435 -1.45
AMG 3.90 + 0.55 +16.42 1,013 0.55
ASBH 0.22 0.00 0.00 0 0
ASBH 36.62 -1.87 -4.86 29 -1.87
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.03 -0.59 -0.82 11,169 -0.59
BPOW 3.71 + 0.34 +10.09 8 0.34
BRG 7.58 + 1.51 +24.88 115,770 1.51
CABROKERS 3.65 + 0.15 +4.29 548 0.15
CAC 3.84 0.00 0.00 11 0
CAR 8.95 + 0.01 +0.11 350,247 0.01
CCC 62.47 -0.10 -0.16 25,889 -0.1
CFF 1.69 -0.01 -0.59 1,747 -0.01
CHL 13.00 0.00 0.00 35 0
CPFV 37.34 -2.65 -6.63 10,007 -2.65
CPJ 8.31 -0.21 -2.46 19,126 -0.21
DCOVE 21.00 + 0.60 +2.94 1,719 0.6
DOLLA 2.75 -0.02 -0.72 309,489 -0.02
DTL 1.87 -0.13 -6.50 11,003 -0.13
ECL 3.95 -0.02 -0.50 5,063 -0.02
EFRESH 1.75 -0.15 -7.89 205,137 -0.15
ELITE 1.58 + 0.04 +2.60 2,294 0.04
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 0.00 0.00 1,176 0
EPLY 37.45 -2.46 -6.16 972 -2.46
EPLY7.25 18.83 0.00 0.00 0 0
EPLY7.50 6.00 + 0.35 +6.19 94 0.35
EPLY7.75 19.99 0.00 0.00 1,406 0
FESCO 3.33 -0.13 -3.76 174,130 -0.13
FIRSTROCKJMD 8.40 -1.29 -13.31 45 -1.29
FIRSTROCKUSD 0.05 0.00 0.00 1,992 0
FOSRICH 2.15 0.00 0.00 117,306,212 0
FTNA 8.54 -0.29 -3.28 81,646 -0.29
GENAC 6.64 + 0.13 +2.00 7 0.13
GHL 370.00 + 2.36 +0.64 8 2.36
GK 74.73 + 1.19 +1.62 30,259 1.19
GWEST 0.95 0.00 0.00 41,022 0
HONBUN 7.90 + 0.04 +0.51 1,242 0.04
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.47 -0.18 -6.79 127,023 -0.18
IPCL 1.90 0.00 0.00 52,860 0
ISP 29.50 0.00 0.00 0 0
JAMT 2.16 -0.24 -10.00 295,786 -0.24
JBG 30.91 -0.56 -1.78 73,385 -0.56
JETCON 0.99 0.00 0.00 244 0
JFP 1.16 -0.06 -4.92 52,425 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.95 + 0.94 +3.92 1,052,282 0.94
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.35 -0.01 -0.30 505 -0.01
JMMBGL7.15 2.97 -0.03 -1.00 16,289 -0.03
JMMBGL7.25C 2.00 0.00 0.00 2,399 0
JMMBGL7.35 3.07 0.00 0.00 7,931 0
JMMBGL9.50 1.40 -0.04 -2.78 4,107,570 -0.04
JMMBGLUSD8.50 1.27 0.00 0.00 15 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.02 -0.09 10,018 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 + 5.40 +12.68 124 5.4
JPS9.5 2,700.00 + 45.45 +1.71 8 45.45
JSE 10.33 -0.09 -0.86 8,002 -0.09
KEX 11.78 0.00 0.00 0 0
KEY 2.26 -0.15 -6.22 8,504 -0.15
KLE 2.21 + 0.29 +15.10 555 0.29
KPREIT 8.45 + 0.04 +0.48 3,558 0.04
KREMI 3.64 -0.56 -13.33 15,003 -0.56
KW 25.97 -0.02 -0.08 14,891 -0.02
LAB 1.27 -0.04 -3.05 5,026 -0.04
LASD 5.16 + 0.01 +0.19 6,998 0.01
LASF 1.64 + 0.03 +1.86 20,199 0.03
LASM 5.43 + 0.25 +4.83 5,600 0.25
LEARN 0.87 + 0.02 +2.35 94,185 0.02
LUMBER 2.71 -0.01 -0.37 2,614 -0.01
MAILPAC 2.00 -0.06 -2.91 541,231 -0.06
MASSY 88.00 -1.23 -1.38 1,987 -1.23
MDS 2.28 0.00 0.00 2,894 0
MEEG 13.44 0.00 0.00 2 0
MFS 1.43 -0.02 -1.38 14,383 -0.02
MGL 8.00 0.00 0.00 1,426 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.95 0.00 0.00 0 0
MIL12FR2026T4 102.60 0.00 0.00 0 0
MJE 10.46 + 0.42 +4.18 3,802 0.42
MPCCEL 81.00 0.00 0.00 147 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.21 -1.52 -9.66 228 -1.52
NCBFG 61.93 -1.50 -2.36 467,997 -1.5
ONE 0.77 -0.02 -2.53 1,353,267 -0.02
PAL 0.94 -0.12 -11.32 860,921 -0.12
PBS 1.53 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 45.26 -0.25 -0.55 732,442 -0.25
PJX 9.05 + 0.02 +0.22 398 0.02
PROVEN 0.13 0.00 0.00 9 0
PROVEN 19.96 -1.05 -5.00 8,527 -1.05
PTL 1.35 + 0.06 +4.65 45,821 0.06
PULS 1.73 -0.09 -4.95 11,505 -0.09
PURITY 2.18 + 0.11 +5.31 10 0.11
QWI 0.68 -0.03 -4.23 166,318 -0.03
RJR 1.18 + 0.01 +0.85 2,617 0.01
ROC 2.15 0.00 0.00 55,341 0
RPL 2.07 -0.08 -3.72 276,021 -0.08
SALF 3.83 -0.10 -2.54 4,297 -0.1
SCIJMD 10.75 + 0.10 +0.94 29,498 0.1
SCIJMD10.50C 109.86 -0.13 -0.12 13,300 -0.13
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.01 -0.14 -1.38 13 -0.14
SELECTF 0.40 -0.01 -2.44 270,704 -0.01
SELECTMD 0.62 -0.05 -7.46 31,285 -0.05
SEP 77.55 + 0.89 +1.16 15,309 0.89
SGJ 42.87 -0.28 -0.65 11,068 -0.28
SIL 2.43 0.00 0.00 4 0
SIL 0.02 0.00 0.00 0 0
SJ 40.52 + 0.33 +0.82 8,461 0.33
SML 7.48 0.00 0.00 520 0
SOS 1.71 -0.03 -1.72 11,453 -0.03
SPURTREE 2.34 -0.06 -2.50 23,155 -0.06
SRFJMD 11.89 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.99 + 0.03 +0.12 271,964 0.03
TJH 3.17 -0.02 -0.63 2,241,616 -0.02
TJH 0.02 + 0.00 +5.37 22,756 0.0011
TJH8.0 2.17 0.00 0.00 13,560 0
TROPICAL 2.34 + 0.04 +1.74 4,130 0.04
TTECH 2.16 -0.10 -4.42 4,352 -0.1
VMIL 2.64 + 0.01 +0.38 23,685 0.01
WIG 1.07 0.00 0.00 4,661,874 0
WISYNCO 20.33 + 0.03 +0.15 365,852 0.03
XFUND 7.93 0.00 0.00 0 0
  Thu May 9 2024 Mon May 13 2024