Trading for Mar 18 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
47-
47Advancers
Top $ Movement Gain

KW : 
$33.14

 $3.55

Top $ Movement Loss

SCIJMD10.50C : 
$102.78

 $3.42

Top % Movement Gain

TTECH : 
$2.43

 17.96%

Top % Movement Loss

MTL : 
$14.01

 12.38%

Highest VolumeVol (Units)

WIG : 
$1.11

10.78M

Lowest VolumeVol (Units)

TTECH : 
$2.43

1

Market Snapshot
45Decliners
47-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.95 + 0.16 +4.22 2,148 0.16
138SLVR 185.30 0.00 0.00 0 0
1GS 0.95 -0.04 -4.04 87,041 -0.04
AFS 22.00 0.00 0.00 223 0
AMG 3.24 -0.03 -0.92 11,622 -0.03
ASBH 0.22 -0.00 -0.09 1,800 -0.0002
ASBH 39.91 -0.27 -0.67 1,237 -0.27
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.04 -0.06 -0.09 8,423 -0.06
BPOW 3.18 + 0.02 +0.63 3,001 0.02
BRG 5.89 + 0.19 +3.33 4,177 0.19
CABROKERS 2.32 + 0.09 +4.04 347 0.09
CAC 4.50 0.00 0.00 101 0
CAR 9.08 + 0.52 +6.07 25,456 0.52
CBNY 1.16 -0.01 -0.85 150,467 -0.01
CCC 56.16 + 0.15 +0.27 6,125 0.15
CFF 1.62 -0.05 -2.99 2,004 -0.05
CHL 14.21 + 0.18 +1.28 41 0.18
CPFV 38.10 -1.85 -4.63 6,390 -1.85
CPJ 10.00 + 0.04 +0.40 538 0.04
DCOVE 19.63 -0.32 -1.60 1,680 -0.32
DOLLA 2.64 + 0.03 +1.15 128,070 0.03
DTL 2.00 + 0.04 +2.04 6,667 0.04
ECL 3.73 -0.04 -1.06 150,320 -0.04
EFRESH 1.59 + 0.05 +3.25 3,087 0.05
ELITE 1.70 -0.01 -0.58 70,664 -0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.99 -0.51 -1.26 39 -0.51
EPLY7.25 18.90 0.00 0.00 240 0
EPLY7.50 5.90 0.00 0.00 57,102 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.55 + 0.01 +0.28 14,627 0.01
FIRSTROCKJMD 9.00 -0.90 -9.09 31,101 -0.9
FIRSTROCKUSD 0.05 -0.00 -0.22 2,000 -0.0001
FOSRICH 2.09 -0.06 -2.79 370,030 -0.06
FTNA 9.18 -0.15 -1.61 27,839 -0.15
GENAC 5.55 -0.06 -1.07 101,804 -0.06
GHL 369.00 0.00 0.00 101 0
GK 73.69 + 0.01 +0.01 44,431 0.01
GWEST 0.86 -0.12 -12.24 42,057 -0.12
HONBUN 7.04 -0.01 -0.14 4,831 -0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 0.00 0.00 54,828 0
IPCL 1.89 -0.01 -0.53 156,521 -0.01
ISP 31.44 + 0.89 +2.91 567 0.89
JAMT 2.40 -0.02 -0.83 7,384 -0.02
JBG 33.14 -0.19 -0.57 21,031 -0.19
JETCON 0.94 0.00 0.00 794 0
JFP 1.34 + 0.02 +1.52 32,474 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.29 + 1.93 +7.61 9,967 1.93
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 2.25 + 0.02 +0.90 14 0.02
JMMBGL7.15 3.10 + 0.34 +12.32 35,512 0.34
JMMBGL7.25C 1.89 + 0.18 +10.53 2,672 0.18
JMMBGL7.35 3.02 -0.01 -0.33 650,500 -0.01
JMMBGL9.50 1.21 + 0.01 +0.83 71,273 0.01
JMMBGLUSD8.50 1.17 -0.02 -2.00 24,699 -0.0239
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 -1.00 -4.26 540 -1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 846 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.54 -0.51 -5.07 138,342 -0.51
KEX 11.94 0.00 0.00 495 0
KEY 2.50 + 0.20 +8.70 1,501 0.2
KLE 1.98 0.00 0.00 0 0
KPREIT 7.49 + 0.48 +6.85 1,346 0.48
KREMI 3.88 0.00 0.00 63 0
KW 33.14 + 3.55 +12.00 1,600 3.55
LAB 1.63 -0.17 -9.44 20 -0.17
LASD 4.57 + 0.01 +0.22 45,448 0.01
LASF 1.95 + 0.01 +0.52 5,455 0.01
LASM 5.32 + 0.11 +2.11 3,742 0.11
LEARN 1.09 + 0.01 +0.93 114,781 0.01
LUMBER 2.60 + 0.09 +3.59 54,401 0.09
MAILPAC 2.09 + 0.05 +2.45 45,105 0.05
MASSY 91.10 + 1.06 +1.18 986 1.06
MDS 2.50 0.00 0.00 654 0
MEEG 14.49 -0.08 -0.55 293 -0.08
MFS 1.80 0.00 0.00 5,001 0
MGL 7.13 -0.05 -0.70 113,517 -0.05
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.84 0.00 0.00 350 0
MPCCEL 95.00 0.00 0.00 1 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 100 0
MTL 14.01 -1.98 -12.38 1,000 -1.98
NCBFG 66.38 -1.32 -1.95 56,516 -1.32
ONE 0.90 + 0.02 +2.27 57,648 0.02
PAL 1.15 + 0.04 +3.60 305 0.04
PBS 1.70 -0.03 -1.73 100 -0.03
PBS10.50 1,273.29 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 47.77 -2.18 -4.36 9,323 -2.18
PJX 10.90 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.20 54,910 0.0003
PROVEN 23.57 -0.18 -0.76 9,827 -0.18
PTL 1.35 -0.19 -12.34 1,107 -0.19
PULS 2.11 + 0.07 +3.43 6,156 0.07
PURITY 2.02 -0.18 -8.18 11,874 -0.18
QWI 0.78 0.00 0.00 4,826,273 0
RJR 1.39 + 0.07 +5.30 1,072 0.07
ROC 2.50 -0.01 -0.40 2 -0.01
RPL 2.16 -0.06 -2.70 28,514 -0.06
SALF 3.94 + 0.23 +6.20 1,248 0.23
SCIJMD 10.97 + 0.14 +1.29 10,254 0.14
SCIJMD10.50C 102.78 -3.42 -3.22 500 -3.42
SCIUSD 0.09 + 0.00 +0.11 4,630 0.0001
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 + 0.40 +3.85 481 0.4
SELECTF 0.44 0.00 0.00 768,753 0
SELECTMD 0.61 0.00 0.00 22,359 0
SEP 84.00 + 0.60 +0.72 3,328 0.6
SGJ 46.30 + 0.05 +0.11 22,723 0.05
SIL 2.52 + 0.02 +0.80 472,686 0.02
SIL 0.02 0.00 0.00 32,650 0
SJ 40.78 -0.04 -0.10 25,597 -0.04
SML 7.50 0.00 0.00 926 0
SOS 1.47 -0.04 -2.65 2,182 -0.04
SPURTREE 2.43 -0.07 -2.80 976,508 -0.07
SRFJMD 11.01 0.00 0.00 190 0
SRFUSD 0.12 + 0.02 +15.04 8,553 0.0157
SVL 24.91 + 0.22 +0.89 4,193 0.22
TJH 3.50 + 0.01 +0.29 1,987,314 0.01
TJH 0.02 0.00 0.00 42,737 0
TJH8.0 2.17 0.00 0.00 3,997 0
TROPICAL 2.20 -0.04 -1.79 63,054 -0.04
TTECH 2.43 + 0.37 +17.96 1 0.37
VMIL 2.67 -0.23 -7.93 84,000 -0.23
WIG 1.11 -0.01 -0.89 10,777,225 -0.01
WISYNCO 20.55 + 0.37 +1.83 10,309 0.37
XFUND 7.65 0.00 0.00 8,034 0
  Fri Mar 15 2024 Tue Mar 19 2024