Trading for Mar 14 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
57-
42Advancers
Top $ Movement Gain

CHL : 
$14.45

 $1.13

Top $ Movement Loss

138SLVR : 
$185.30

 $32.70

Top % Movement Gain

SIL : 
$0.02

 12.58%

Top % Movement Loss

JMMBGL7.00NC : 
$2.40

 20.53%

Highest VolumeVol (Units)

GENAC : 
$5.32

5M

Lowest VolumeVol (Units)

XFUND : 
$7.65

1

Market Snapshot
40Decliners
57-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.75 -0.59 -13.59 23,710 -0.59
138SLVR 185.30 -32.70 -15.00 50 -32.7
1GS 0.98 0.00 0.00 440,088 0
AFS 19.84 0.00 0.00 0 0
AMG 3.15 -0.11 -3.37 20,253 -0.11
ASBH 40.67 -0.33 -0.80 100 -0.33
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.03 0.00 0.00 39,937 0
BPOW 3.14 + 0.06 +1.95 2,009 0.06
BRG 5.70 -0.11 -1.89 11,411 -0.11
CABROKERS 2.07 -0.22 -9.61 134,480 -0.22
CAC 4.50 + 0.25 +5.88 1 0.25
CAR 8.70 + 0.18 +2.11 3,567,002 0.18
CBNY 1.18 + 0.02 +1.72 14,980 0.02
CCC 56.50 -0.07 -0.12 502,699 -0.07
CFF 1.67 0.00 0.00 107,831 0
CHL 14.45 + 1.13 +8.48 201 1.13
CPFV 40.00 0.00 0.00 0 0
CPJ 9.95 + 0.12 +1.22 14,891 0.12
DCOVE 19.81 -0.07 -0.35 6,681 -0.07
DOLLA 2.64 0.00 0.00 151,327 0
DTL 1.90 + 0.05 +2.70 121,981 0.05
ECL 3.88 0.00 0.00 20,113 0
EFRESH 1.59 -0.01 -0.63 9,466 -0.01
ELITE 1.71 + 0.02 +1.18 2,350 0.02
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.72 0.00 0.00 0 0
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 5.90 0.00 0.00 5 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.55 -0.03 -0.84 74,505 -0.03
FIRSTROCKJMD 9.00 0.00 0.00 0 0
FIRSTROCKUSD 0.05 + 0.00 +7.14 8,159 0.003
FOSRICH 2.19 + 0.09 +4.29 471,150 0.09
FTNA 9.44 + 0.02 +0.21 2,309 0.02
GENAC 5.32 + 0.07 +1.33 5,000,001 0.07
GHL 346.89 0.00 0.00 4 0
GK 73.75 -0.24 -0.32 18,931 -0.24
GWEST 0.97 -0.02 -2.02 648 -0.02
HONBUN 7.00 -0.07 -0.99 3,750 -0.07
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.72 + 0.02 +0.74 1 0.02
IPCL 1.89 -0.01 -0.53 16,398 -0.01
ISP 28.50 0.00 0.00 0 0
JAMT 2.55 + 0.18 +7.59 602 0.18
JBG 33.37 -0.03 -0.09 4,715 -0.03
JETCON 0.94 0.00 0.00 8,130 0
JFP 1.32 0.00 0.00 800,002 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.59 -0.02 -0.08 123,153 -0.02
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 2.40 -0.62 -20.53 4 -0.62
JMMBGL7.15 2.75 0.00 0.00 0 0
JMMBGL7.25C 1.89 + 0.02 +1.07 1,058 0.02
JMMBGL7.35 3.02 0.00 0.00 60,681 0
JMMBGL9.50 1.18 -0.02 -1.67 40,578 -0.02
JMMBGLUSD8.50 1.16 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.48 -1.48 -6.18 4,642 -1.48
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.99 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.66 + 0.37 +3.60 201,083 0.37
KEX 11.94 + 0.04 +0.34 8,416 0.04
KEY 2.21 -0.31 -12.30 18,397 -0.31
KLE 1.98 0.00 0.00 0 0
KPREIT 7.50 + 0.42 +5.93 623 0.42
KREMI 3.57 + 0.09 +2.59 100 0.09
KW 30.37 -1.60 -5.00 6,937 -1.6
LAB 1.79 0.00 0.00 307 0
LASD 4.54 + 0.18 +4.13 121,035 0.18
LASF 1.81 -0.05 -2.69 54,078 -0.05
LASM 5.19 -0.05 -0.95 186,039 -0.05
LEARN 1.07 -0.01 -0.93 381,055 -0.01
LUMBER 2.51 -0.20 -7.38 355,984 -0.2
MAILPAC 2.08 -0.02 -0.95 33,561 -0.02
MASSY 90.00 -0.13 -0.14 29,006 -0.13
MDS 2.52 -0.06 -2.33 49,254 -0.06
MEEG 13.71 -0.88 -6.03 2,797 -0.88
MFS 1.88 + 0.08 +4.44 188,952 0.08
MGL 7.99 + 0.24 +3.10 1,501 0.24
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.70 + 0.01 +0.09 1,216 0.01
MPCCEL 85.00 -2.86 -3.26 94 -2.86
MPCCEL 0.54 -0.00 -0.75 94 -0.0041
MTL 0.12 0.00 0.00 0 0
MTL 15.99 0.00 0.00 51 0
NCBFG 67.79 + 0.37 +0.55 9,861 0.37
ONE 0.89 -0.01 -1.11 2,313 -0.01
PAL 1.14 0.00 0.00 8,074 0
PBS 1.73 0.00 0.00 0 0
PBS10.50 1,273.29 0.00 0.00 0 0
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 257 0
PJAM 48.09 + 0.78 +1.65 776 0.78
PJX 10.90 + 0.10 +0.93 1 0.1
PROVEN 0.15 + 0.00 +1.53 8,510 0.0023
PROVEN 21.85 -1.98 -8.31 9,266 -1.98
PTL 1.52 0.00 0.00 23,642 0
PULS 2.05 -0.10 -4.65 964 -0.1
PURITY 2.20 + 0.19 +9.45 2 0.19
QWI 0.66 + 0.02 +3.13 1,173,560 0.02
RJR 1.35 -0.01 -0.74 4,409,077 -0.01
ROC 2.51 0.00 0.00 1 0
RPL 2.17 + 0.01 +0.46 15,436 0.01
SALF 3.94 + 0.24 +6.49 201 0.24
SCIJMD 10.80 0.00 0.00 11,391 0
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 + 0.00 +2.16 885 0.0019
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.44 0.00 0.00 293,184 0
SELECTMD 0.63 + 0.02 +3.28 607 0.02
SEP 85.00 + 0.66 +0.78 538 0.66
SGJ 44.07 + 0.94 +2.18 461,066 0.94
SIL 2.55 + 0.01 +0.39 29 0.01
SIL 0.02 + 0.00 +12.58 110 0.0019
SJ 40.36 -0.07 -0.17 12,336 -0.07
SML 7.50 0.00 0.00 660 0
SOS 1.48 -0.01 -0.67 1,230,456 -0.01
SPURTREE 2.50 + 0.01 +0.40 14,834 0.01
SRFJMD 12.95 0.00 0.00 1 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.78 -0.07 -0.28 27,521 -0.07
TJH 3.49 0.00 0.00 2,832,789 0
TJH 0.02 -0.00 -6.85 753,831 -0.0015
TJH8.0 2.17 0.00 0.00 159 0
TROPICAL 2.21 -0.04 -1.78 8,058 -0.04
TTECH 2.06 + 0.05 +2.49 184 0.05
VMIL 2.76 + 0.09 +3.37 7,364 0.09
WIG 1.11 + 0.01 +0.91 4,634,138 0.01
WISYNCO 20.92 + 0.14 +0.67 13,906 0.14
XFUND 7.65 0.00 0.00 1 0
  Wed Mar 13 2024 Fri Mar 15 2024