Trading for Feb 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
48-
50Advancers
Top $ Movement Gain

PBS9.75 : 
$119.60

 $15.60

Top $ Movement Loss

JPS7 : 
$41.90

 $7.40

Top % Movement Gain

ISP : 
$30.02

 37.96%

Top % Movement Loss

JPS7 : 
$41.90

 15.01%

Highest VolumeVol (Units)

JMMBGL9.50 : 
$1.03

4.66M

Lowest VolumeVol (Units)

PJAM : 
$51.5

2

Market Snapshot
41Decliners
48-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.33 +8.99 1,253 0.33
138SLVR 214.50 + 0.97 +0.45 22 0.97
1GS 0.93 -0.04 -4.12 1,357,816 -0.04
AFS 22.67 -0.01 -0.04 21,507 -0.01
AMG 2.86 -0.04 -1.38 74,110 -0.04
ASBH 41.50 0.00 0.00 12 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.09 -1.07 -1.50 52,237 -1.07
BPOW 3.00 -0.40 -11.76 1,413 -0.4
BRG 5.44 0.00 0.00 0 0
CABROKERS 2.25 + 0.01 +0.45 22,951 0.01
CAC 4.51 0.00 0.00 70 0
CAR 8.46 + 0.11 +1.32 434,867 0.11
CBNY 1.41 -0.06 -4.08 63,136 -0.06
CCC 53.75 + 0.43 +0.81 404 0.43
CFF 1.66 0.00 0.00 552 0
CHL 13.30 -1.62 -10.86 957 -1.62
CPFV 40.00 + 0.83 +2.12 10 0.83
CPJ 8.78 + 0.22 +2.57 8,316 0.22
DCOVE 18.97 + 0.69 +3.77 2,137 0.69
DOLLA 2.62 -0.03 -1.13 29,473 -0.03
DTL 1.88 -0.04 -2.08 15,750 -0.04
ECL 3.86 + 0.23 +6.34 3,482 0.23
EFRESH 1.65 -0.01 -0.60 10,092 -0.01
ELITE 1.63 + 0.08 +5.16 848 0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.99 -1.02 -2.68 249 -1.02
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.30 0.00 0.00 1,999 0
EPLY7.75 19.50 0.00 0.00 0 0
FESCO 3.69 + 0.08 +2.22 52,544 0.08
FIRSTROCKJMD 8.90 -0.10 -1.11 942 -0.1
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.16 -0.01 -0.46 276,639 -0.01
FTNA 10.33 + 0.02 +0.19 7,265 0.02
GENAC 5.13 -0.07 -1.35 4,376 -0.07
GHL 369.31 + 4.98 +1.37 13 4.98
GK 77.27 -0.01 -0.01 79,012 -0.01
GWEST 0.92 -0.01 -1.08 2,022 -0.01
HONBUN 6.42 + 0.03 +0.47 3,064 0.03
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.72 + 0.01 +0.37 3,278 0.01
IPCL 1.95 -0.03 -1.52 194,593 -0.03
ISP 30.02 + 8.26 +37.96 2,993 8.26
JAMT 2.50 0.00 0.00 9,839 0
JBG 33.55 -0.39 -1.15 112,080 -0.39
JETCON 0.85 -0.06 -6.59 223,066 -0.06
JFP 1.39 + 0.01 +0.72 111,886 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.08 -1.52 -5.94 26,071 -1.52
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.47 0.00 0.00 629 0
JMMBGL7.15 2.88 -0.12 -4.00 20,411 -0.12
JMMBGL7.25C 2.00 + 0.02 +1.01 1,292 0.02
JMMBGL7.35 2.98 -0.02 -0.67 574,676 -0.02
JMMBGL9.50 1.03 0.00 0.00 4,659,458 0
JMMBGLUSD8.50 1.04 + 0.01 +0.97 100,000 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.64 + 0.86 +3.95 1,292 0.86
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.90 -7.40 -15.01 51 -7.4
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.02 + 0.02 +0.20 15,711 0.02
KEX 11.91 -0.45 -3.64 1,192 -0.45
KEY 2.19 0.00 0.00 11,745 0
KLE 2.46 0.00 0.00 80 0
KPREIT 7.06 -0.47 -6.24 2,670 -0.47
KREMI 3.87 + 0.45 +13.16 1,846 0.45
KW 27.15 + 0.05 +0.18 8,747 0.05
LAB 1.42 + 0.17 +13.60 23,903 0.17
LASD 3.99 -0.08 -1.97 930,104 -0.08
LASF 1.98 -0.12 -5.71 8,571 -0.12
LASM 4.90 + 0.28 +6.06 103,996 0.28
LEARN 1.45 + 0.02 +1.40 326,613 0.02
LUMBER 2.51 + 0.11 +4.58 7,851 0.11
MAILPAC 2.20 -0.04 -1.79 6,188 -0.04
MASSY 92.54 -2.14 -2.26 2,228 -2.14
MDS 2.72 0.00 0.00 30 0
MEEG 15.18 -0.82 -5.13 80 -0.82
MFS 2.35 -0.03 -1.26 501,686 -0.03
MGL 7.49 -0.11 -1.45 29,556 -0.11
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.81 -0.18 -2.00 21,092 -0.18
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 17.50 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
NCBFG 65.35 -1.55 -2.32 22,976 -1.55
ONE 0.87 -0.07 -7.45 639,673 -0.07
PAL 1.31 -0.02 -1.50 83,436 -0.02
PBS 1.79 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 119.60 + 15.60 +15.00 5 15.6
PJAM 51.50 + 0.01 +0.02 2 0.01
PJX 11.00 + 0.02 +0.18 5 0.02
PROVEN 0.13 0.00 0.00 1,106 0
PROVEN 22.65 -0.30 -1.31 6,844 -0.3
PTL 1.49 + 0.01 +0.68 48 0.01
PULS 1.94 + 0.03 +1.57 15,857 0.03
PURITY 2.17 -0.05 -2.25 2,044 -0.05
QWI 0.58 0.00 0.00 119,417 0
RJR 1.45 + 0.07 +5.07 20 0.07
ROC 2.51 0.00 0.00 11 0
RPL 2.36 + 0.13 +5.83 42,530 0.13
SALF 3.82 + 0.29 +8.22 20,184 0.29
SCIJMD 11.06 + 0.21 +1.94 175,069 0.21
SCIJMD10.50C 107.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 1,628 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.75 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 580,241 0
SELECTMD 0.61 0.00 0.00 68,317 0
SEP 85.13 + 0.56 +0.66 5,068 0.56
SGJ 43.41 + 1.33 +3.16 135,109 1.33
SIL 0.02 0.00 0.00 0 0
SIL 2.40 -0.09 -3.61 893 -0.09
SJ 44.28 + 0.38 +0.87 100,821 0.38
SML 6.82 + 0.26 +3.96 12,021 0.26
SOS 1.62 + 0.01 +0.62 209,107 0.01
SPURTREE 2.49 -0.06 -2.35 94,493 -0.06
SRFJMD 11.18 + 0.18 +1.64 5,101 0.18
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.00 + 0.18 +0.73 83,532 0.18
TJH 3.30 + 0.02 +0.61 2,933,079 0.02
TJH 0.02 0.00 0.00 897,881 0
TJH8.0 2.17 + 0.01 +0.46 29,242 0.01
TROPICAL 2.36 + 0.01 +0.43 67,568 0.01
TTECH 2.49 -0.01 -0.40 5 -0.01
VMIL 2.82 + 0.06 +2.17 5,982 0.06
WIG 0.93 + 0.01 +1.09 952,293 0.01
WISYNCO 22.42 + 0.89 +4.13 10,992 0.89
XFUND 7.91 + 0.29 +3.81 16,044 0.29
  Thu Feb 1 2024 Mon Feb 5 2024