Trading for Oct 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
54-
34Advancers
Top $ Movement Gain

GHL : 
$440.00

 $8.71

Top $ Movement Loss

MPCCEL : 
$76.50

 $13.50

Top % Movement Gain

MASSY : 
$98.80

 8.73%

Top % Movement Loss

JPS7 : 
$41.11

 17.62%

Highest VolumeVol (Units)

PTL : 
$1.69

26.77M

Lowest VolumeVol (Units)

GHL : 
$440

1

Market Snapshot
49Decliners
54-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 0.00 0.00 8,200 0
138SLVR 95.39 0.00 0.00 0 0
1GS 1.01 -0.02 -1.94 584,033 -0.02
AFS 24.96 -0.01 -0.04 493 -0.01
AMG 2.36 -0.09 -3.67 14,052 -0.09
BIL 71.99 0.00 0.00 882 0
BPOW 2.71 0.00 0.00 0 0
BRG 6.80 -0.63 -8.48 6,563 -0.63
CABROKERS 2.89 + 0.06 +2.12 553 0.06
CAC 4.00 0.00 0.00 0 0
CAR 8.08 -0.06 -0.74 300,543 -0.06
CBNY 1.26 -0.01 -0.79 109,854 -0.01
CCC 49.47 -0.44 -0.88 13,083 -0.44
CFF 1.42 -0.03 -2.07 3,447 -0.03
CHL 14.40 0.00 0.00 280 0
CPFV 40.04 + 0.62 +1.57 1,182 0.62
CPJ 9.52 -0.03 -0.31 20,593 -0.03
DCOVE 16.10 0.00 0.00 500 0
DOLLA 2.57 + 0.03 +1.18 1,155,462 0.03
DTL 2.20 -0.01 -0.45 3,630 -0.01
ECL 4.50 0.00 0.00 15,935 0
EFRESH 1.60 0.00 0.00 0 0
ELITE 1.87 0.00 0.00 33,881 0
ELMIC 1.05 0.00 0.00 0 0
EPLY 34.00 0.00 0.00 209 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 117 0
EPLY7.50 6.00 0.00 0.00 5,847 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.78 + 0.09 +2.44 200,983 0.09
FIRSTROCKJMD 8.01 + 0.10 +1.26 22,698 0.1
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.50 -0.04 -1.57 158,301 -0.04
FTNA 11.45 -0.22 -1.89 83,539 -0.22
GENAC 5.45 -0.03 -0.55 5,435 -0.03
GHL 440.00 + 8.71 +2.02 1 8.71
GK 71.99 -0.13 -0.18 126,769 -0.13
GWEST 0.90 -0.08 -8.16 1,000 -0.08
HONBUN 6.45 -0.01 -0.15 2,029 -0.01
ICREATE 0.71 0.00 0.00 8,687 0
INDIES 2.95 + 0.12 +4.24 1,532 0.12
IPCL 2.00 0.00 0.00 68,765 0
ISP 26.78 -4.71 -14.96 100 -4.71
JAMT 2.12 -0.18 -7.83 15,796 -0.18
JBG 32.73 -0.21 -0.64 22,376 -0.21
JETCON 0.97 + 0.07 +7.78 32,552 0.07
JFP 1.52 + 0.05 +3.40 132,601 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.21 + 0.08 +0.29 36,025 0.08
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 2,811 0
JMMBGL7.00NC 2.29 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 1 0
JMMBGL7.25 2.42 0.00 0.00 0 0
JMMBGL7.25C 2.00 + 0.02 +1.01 1,857 0.02
JMMBGL7.35 2.97 -0.07 -2.30 688,813 -0.07
JMMBGL7.50 0.99 -0.01 -1.00 354,872 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.06 -0.89 -4.46 4,000 -0.89
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.11 -8.79 -17.62 1,054 -8.79
JPS9.5 2,890.00 -9.00 -0.31 1 -9
JSE 9.00 -0.19 -2.07 40,900 -0.19
KEX 12.00 -0.19 -1.56 802 -0.19
KEY 2.50 -0.10 -3.85 7,502 -0.1
KLE 1.49 -0.13 -8.02 57,570 -0.13
KPREIT 7.36 + 0.04 +0.55 27,812 0.04
KREMI 4.10 0.00 0.00 4,101 0
KW 27.50 -0.33 -1.19 449 -0.33
LAB 1.99 0.00 0.00 0 0
LASD 4.20 0.00 0.00 4,130 0
LASF 1.91 + 0.01 +0.53 5,866 0.01
LASM 4.94 + 0.26 +5.56 12,589 0.26
LEARN 2.35 + 0.06 +2.62 531,865 0.06
LUMBER 2.51 -0.25 -9.06 154,283 -0.25
MAILPAC 2.22 + 0.02 +0.91 109,180 0.02
MASSY 98.80 + 7.93 +8.73 3 7.93
MDS 3.75 -0.05 -1.32 10,656 -0.05
MEEG 13.75 -0.25 -1.79 2,500 -0.25
MFS 2.04 -0.01 -0.49 317,510 -0.01
MIL 7.09 -0.01 -0.14 8,624 -0.01
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.93 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 401 0
MPCCEL 76.50 -13.50 -15.00 100 -13.5
MPCCEL 0.54 -0.02 -3.57 100 -0.02
MTL 14.05 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
NCBFG 60.92 -1.76 -2.81 53,295 -1.76
ONE 1.06 + 0.01 +0.95 25,650 0.01
PAL 1.49 + 0.05 +3.47 68,718 0.05
PBS 1.55 0.00 0.00 155 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.56 0.00 0.00 0 0
PBS9.75 125.00 + 4.82 +4.01 10 4.82
PJAM 50.46 + 3.22 +6.82 50 3.22
PJX 10.85 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.07 7,336 -0.0001
PROVEN 21.50 -1.83 -7.84 6,000 -1.83
PTL 1.69 0.00 0.00 26,768,760 0
PULS 2.18 + 0.01 +0.46 13,500 0.01
PURITY 2.05 + 0.01 +0.49 20,130 0.01
QWI 0.64 + 0.03 +4.92 61,199 0.03
RJR 1.50 + 0.02 +1.35 48,992 0.02
ROC 2.20 0.00 0.00 0 0
RPL 2.16 -0.04 -1.82 83,979 -0.04
SALF 3.05 0.00 0.00 0 0
SCIJMD 11.03 -0.15 -1.34 5,128 -0.15
SCIUSD 0.09 -0.00 -3.33 3,334 -0.003
SELECTF 0.36 0.00 0.00 126,000 0
SELECTMD 0.55 + 0.01 +1.85 6,500 0.01
SEP 73.45 + 2.45 +3.45 2,054 2.45
SGJ 33.80 -0.01 -0.03 51,626 -0.01
SIL 2.60 + 0.10 +4.00 1,409 0.1
SIL 0.02 0.00 0.00 0 0
SJ 43.49 + 0.32 +0.74 3,697 0.32
SML 6.05 0.00 0.00 32,800 0
SOS 1.62 -0.15 -8.47 501,542 -0.15
SPURTREE 2.13 + 0.04 +1.91 18,974 0.04
SRFJMD 11.90 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.52 -0.07 -0.26 7,476 -0.07
TJH 2.58 + 0.02 +0.78 1,563,423 0.02
TJH 0.02 + 0.00 +1.23 17,937 0.0002
TJH8.0 2.02 0.00 0.00 60,857 0
TROPICAL 1.96 -0.01 -0.51 11,560 -0.01
TTECH 1.87 -0.33 -15.00 3,799 -0.33
VMIL 3.01 + 0.12 +4.15 2,557 0.12
WIG 0.78 + 0.06 +8.33 1,408,838 0.06
WISYNCO 20.35 -0.01 -0.05 107,030 -0.01
XFUND 8.11 -0.09 -1.10 87 -0.09
  Thu Oct 26 2023 Mon Oct 30 2023