Trading for Oct 11 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
53-
36Advancers
Top $ Movement Gain

CPFV : 
$39.50

 $7.26

Top $ Movement Loss

JPS9.5 : 
$2,998.23

 $101.77

Top % Movement Gain

CPFV : 
$39.50

 22.52%

Top % Movement Loss

MEEG : 
$14.08

 10.94%

Highest VolumeVol (Units)

JMMBGL7.25C : 
$1.97

50M

Lowest VolumeVol (Units)

XFUND : 
$8.25

1

Market Snapshot
49Decliners
53-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 0.00 0.00 66,704 0
138SLVR 87.01 0.00 0.00 0 0
1GS 1.06 -0.02 -1.85 420,591 -0.02
AFS 25.85 + 1.73 +7.17 5,512 1.73
AMG 2.40 + 0.04 +1.69 78 0.04
BIL 73.18 -0.18 -0.25 2,481 -0.18
BPOW 2.90 + 0.13 +4.69 40,550 0.13
BRG 7.11 -0.33 -4.44 14,778 -0.33
CABROKERS 3.06 + 0.29 +10.47 500 0.29
CAC 3.92 0.00 0.00 0 0
CAR 8.09 0.00 0.00 443,743 0
CBNY 1.37 0.00 0.00 399,729 0
CCC 49.39 -1.13 -2.24 9,223 -1.13
CFF 1.48 + 0.01 +0.68 39,474 0.01
CHL 14.44 -0.06 -0.41 1,541 -0.06
CPFV 39.50 + 7.26 +22.52 2,977 7.26
CPJ 10.45 + 1.13 +12.12 82,380 1.13
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 16.16 -0.04 -0.25 801 -0.04
DOLLA 2.39 + 0.02 +0.84 111,489 0.02
DTL 1.86 0.00 0.00 29,537 0
ECL 4.69 + 0.08 +1.74 139 0.08
EFRESH 1.59 + 0.04 +2.58 871 0.04
ELITE 1.58 -0.19 -10.73 204,315 -0.19
ELMIC 1.05 0.00 0.00 0 0
EPLY 32.98 + 0.65 +2.01 1,585 0.65
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.70 -1.25 -6.27 2,000 -1.25
EPLY7.50 5.35 -0.25 -4.46 26,945 -0.25
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.57 + 0.23 +6.89 369,993 0.23
FIRSTROCKJMD 8.00 -0.09 -1.11 7,100 -0.09
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.50 + 0.16 +6.84 635,971 0.16
FTNA 11.42 + 0.11 +0.97 14,138 0.11
GENAC 5.80 -0.03 -0.51 456 -0.03
GHL 425.10 -13.26 -3.02 29 -13.26
GK 72.00 -1.04 -1.42 519,056 -1.04
GWEST 0.90 -0.09 -9.09 500 -0.09
HONBUN 6.31 + 0.16 +2.60 3,854 0.16
ICREATE 0.80 0.00 0.00 505,004 0
INDIES 2.90 -0.05 -1.69 7,032 -0.05
IPCL 2.08 -0.02 -0.95 254,454 -0.02
ISP 37.91 + 1.45 +3.98 1,219 1.45
JAMT 2.30 -0.05 -2.13 74,526 -0.05
JBG 33.00 -0.75 -2.22 8,289 -0.75
JETCON 1.01 0.00 0.00 99,954 0
JFP 1.43 -0.02 -1.38 203,712 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.57 -0.82 -2.89 71,949 -0.82
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.17 0.00 0.00 0 0
JMMBGL7.00NC 2.28 + 0.20 +9.62 27 0.2
JMMBGL7.15 2.82 -0.28 -9.03 49,002 -0.28
JMMBGL7.25 2.25 + 0.01 +0.45 1,002 0.01
JMMBGL7.25C 1.97 -0.02 -1.01 50,000,000 -0.02
JMMBGL7.35 3.00 + 0.03 +1.01 621 0.03
JMMBGL7.50 1.06 + 0.02 +1.92 2,503 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 + 0.00 +0.10 1,500 0.001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.84 -0.11 -0.55 25,130 -0.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 -1.69 -3.40 414 -1.69
JPS9.5 2,998.23 -101.77 -3.28 31 -101.77
JSE 9.50 + 0.06 +0.64 59,858 0.06
KEX 12.69 -0.05 -0.39 8,266 -0.05
KEY 2.69 0.00 0.00 0 0
KLE 1.67 0.00 0.00 0 0
KPREIT 7.44 0.00 0.00 822 0
KREMI 3.61 -0.35 -8.84 100 -0.35
KW 27.18 -0.38 -1.38 9,070 -0.38
LAB 1.74 + 0.01 +0.58 8,733 0.01
LASD 4.22 -0.07 -1.63 4,255 -0.07
LASF 1.93 0.00 0.00 7,377 0
LASM 4.59 -0.08 -1.71 111,803 -0.08
LEARN 1.36 -0.04 -2.86 18,503 -0.04
LUMBER 2.44 -0.03 -1.21 5,284 -0.03
MAILPAC 2.06 -0.02 -0.96 2,250,400 -0.02
MASSY 97.10 0.00 0.00 9,331 0
MDS 4.20 0.00 0.00 0 0
MEEG 14.08 -1.73 -10.94 10,749 -1.73
MFS 2.07 + 0.04 +1.97 109,607 0.04
MIL 7.06 + 0.06 +0.86 21,264 0.06
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.42 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 300 0
MPCCEL 70.99 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 16.60 0.00 0.00 1 0
MTL 0.13 + 0.01 +5.26 1 0.0065
NCBFG 62.61 -2.20 -3.39 60,579 -2.2
ONE 1.04 + 0.02 +1.96 108,350 0.02
PAL 1.54 -0.14 -8.33 244,020 -0.14
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,046.00 0.00 0.00 0 0
PBS9.25 11.50 -0.06 -0.49 150 -0.0565
PBS9.75 100.00 0.00 0.00 370 0
PJAM 48.54 + 1.88 +4.03 4,422 1.88
PJX 10.83 0.00 0.00 0 0
PROVEN 0.14 -0.00 -1.54 48,320 -0.0022
PROVEN 21.72 + 0.63 +2.99 11,253 0.63
PTL 1.79 0.00 0.00 0 0
PULS 2.00 -0.15 -6.98 211,075 -0.15
PURITY 2.03 0.00 0.00 0 0
QWI 0.61 -0.04 -6.15 50,496 -0.04
RJR 1.59 0.00 0.00 164 0
ROC 2.20 0.00 0.00 164 0
RPL 2.05 -0.06 -2.84 20,009 -0.06
SALF 2.85 0.00 0.00 0 0
SCIJMD 11.19 0.00 0.00 8,879 0
SCIUSD 0.09 0.00 0.00 16,005 0
SELECTF 0.38 0.00 0.00 121,161 0
SELECTMD 0.55 + 0.05 +10.00 160,796 0.05
SEP 69.49 + 0.19 +0.27 143,243 0.19
SGJ 32.98 -0.43 -1.29 19,851 -0.43
SIL 2.59 -0.01 -0.38 2,016 -0.01
SIL 0.02 -0.00 -2.23 24 -0.0004
SJ 42.91 -0.11 -0.26 8,554 -0.11
SML 6.07 0.00 0.00 1,000 0
SOS 1.75 + 0.05 +2.94 190,990 0.05
SPURTREE 2.20 0.00 0.00 100,877 0
SRFJMD 9.72 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.40 + 0.61 +2.37 5,014,534 0.61
TJH 2.66 + 0.06 +2.31 1,775,639 0.06
TJH 0.02 + 0.00 +4.12 61,251 0.0007
TJH8.0 1.65 0.00 0.00 17,121 0
TROPICAL 1.92 -0.02 -1.03 76,098 -0.02
TTECH 2.10 -0.10 -4.55 450 -0.1
VMIL 2.86 + 0.01 +0.35 2,469 0.01
WIG 0.73 -0.01 -1.35 671,843 -0.01
WISYNCO 18.46 -1.41 -7.10 84,786 -1.41
XFUND 8.25 0.00 0.00 1 0
  Tue Oct 10 2023 Thu Oct 12 2023