Trading for Sep 29 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
42-
63Advancers
Top $ Movement Gain

GHL : 
$506.60

 $66.08

Top $ Movement Loss

SGJ : 
$32.50

 $1.53

Top % Movement Gain

JMMBGL7.00NC : 
$2.29

 21.81%

Top % Movement Loss

FIRSTROCKUSD : 
$0.05

 18.33%

Highest VolumeVol (Units)

SML : 
$5.60

6.05M

Lowest VolumeVol (Units)

JMMBGL5.50NC : 
$1.9848

15

Market Snapshot
32Decliners
42-
63Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.28 -0.03 -0.70 112,794 -0.03
138SLVR 104.63 + 1.64 +1.59 10,542 1.64
1GS 1.09 + 0.01 +0.93 1,389,250 0.01
AFS 24.18 -1.32 -5.18 14,236 -1.32
AMG 2.49 0.00 0.00 1,088 0
BIL 77.34 + 1.00 +1.31 654,421 1
BPOW 2.89 + 0.20 +7.43 500 0.2
BRG 7.19 + 0.15 +2.13 3,603 0.15
CABROKERS 3.13 + 0.24 +8.30 6,300 0.24
CAC 4.41 -0.06 -1.34 231 -0.06
CAR 8.04 -0.02 -0.25 179,224 -0.02
CBNY 1.39 + 0.09 +6.92 122,154 0.09
CCC 52.03 + 0.95 +1.86 359,134 0.95
CFF 1.35 + 0.01 +0.75 202,967 0.01
CHL 14.38 0.00 0.00 0 0
CPFV 39.99 0.00 0.00 4,472 0
CPJ 10.01 + 0.29 +2.98 5,876 0.29
DCOVE 16.34 + 0.01 +0.06 164 0.01
DOLLA 2.25 + 0.04 +1.81 215,506 0.04
DTL 2.02 + 0.27 +15.43 711,597 0.27
ECL 4.63 -0.14 -2.94 18,654 -0.14
EFRESH 1.61 + 0.04 +2.55 472,368 0.04
ELITE 1.81 -0.04 -2.16 16,964 -0.04
ELMIC 1.05 0.00 0.00 0 0
EPLY 31.21 -1.31 -4.03 1,054 -1.31
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 0.00 0.00 0 0
EPLY7.50 6.19 0.00 0.00 97 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.98 + 0.29 +7.86 5,580,078 0.29
FIRSTROCKJMD 8.65 0.00 0.00 24 0
FIRSTROCKUSD 0.05 -0.01 -18.33 10,122 -0.0101
FOSRICH 2.74 + 0.42 +18.10 2,311,932 0.42
FTNA 10.60 + 0.11 +1.05 14,468 0.11
GENAC 6.00 + 0.02 +0.33 100 0.02
GHL 506.60 + 66.08 +15.00 255 66.08
GK 72.88 -0.11 -0.15 20,212 -0.11
GWEST 1.00 -0.01 -0.99 23,000 -0.01
HONBUN 6.77 0.00 0.00 2,117 0
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.97 + 0.08 +2.77 49,771 0.08
IPCL 2.13 + 0.11 +5.45 1,503,000 0.11
ISP 34.06 0.00 0.00 0 0
JAMT 2.07 + 0.02 +0.98 147,175 0.02
JBG 33.70 + 1.22 +3.76 220,631 1.22
JETCON 1.01 0.00 0.00 1,100 0
JFP 1.56 + 0.01 +0.65 4,933,771 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.98 + 0.61 +2.23 113,305 0.61
JMMBGL5.50NC 1.98 + 0.26 +15.00 15 0.2589
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL7.00NC 2.29 + 0.41 +21.81 522 0.41
JMMBGL7.15 2.87 -0.22 -7.12 100,002 -0.22
JMMBGL7.25 1.90 0.00 0.00 657 0
JMMBGL7.25C 1.97 0.00 0.00 14,510 0
JMMBGL7.35 2.94 -0.10 -3.29 331,840 -0.1
JMMBGL7.50 1.15 + 0.03 +2.68 1,521 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.52 -0.48 -2.40 2,099 -0.48
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.41 + 6.32 +15.02 113 6.32
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.25 -0.75 -7.50 286,744 -0.75
KEX 12.08 + 0.93 +8.34 111,177 0.93
KEY 2.45 -0.05 -2.00 5,000 -0.05
KLE 1.70 0.00 0.00 0 0
KPREIT 7.71 + 0.03 +0.39 248,150 0.03
KREMI 4.12 0.00 0.00 0 0
KW 29.59 + 1.24 +4.37 111,326 1.24
LAB 1.76 + 0.04 +2.33 102 0.04
LASD 4.17 -0.12 -2.80 1,802,778 -0.12
LASF 1.93 + 0.01 +0.52 1,000 0.01
LASM 5.20 0.00 0.00 9,104 0
LEARN 1.39 + 0.02 +1.46 2,000 0.02
LUMBER 2.52 + 0.19 +8.15 501,810 0.19
MAILPAC 1.88 + 0.02 +1.08 421,883 0.02
MASSY 103.75 -0.05 -0.05 618 -0.05
MDS 4.20 + 0.22 +5.53 100 0.22
MEEG 13.22 -0.96 -6.77 4,926 -0.96
MFS 2.00 + 0.01 +0.50 42,802 0.01
MIL 7.02 -0.98 -12.25 279,105 -0.98
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.07 + 0.37 +3.81 6,074 0.37
MPCCEL 82.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 -0.00 -3.74 15,863 -0.0042
MTL 16.28 + 0.23 +1.43 17,775 0.23
NCBFG 68.49 + 2.89 +4.41 51,699 2.89
ONE 1.10 + 0.09 +8.91 787,025 0.09
PAL 1.73 -0.01 -0.57 107,723 -0.01
PBS 1.97 -0.03 -1.71 2,019 -0.0341
PBS10.50 1,214.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 995 0
PJAM 50.35 + 1.34 +2.73 15,348 1.34
PJX 10.85 + 0.05 +0.46 46 0.05
PROVEN 0.14 -0.00 -3.17 45,262 -0.0045
PROVEN 20.34 + 0.37 +1.85 11,810 0.37
PTL 1.99 + 0.26 +15.03 507 0.26
PULS 2.39 -0.03 -1.24 10,577 -0.03
PURITY 2.36 0.00 0.00 500 0
QWI 0.65 -0.01 -1.52 83,312 -0.01
RJR 1.71 + 0.21 +14.00 2,318,438 0.21
ROC 2.20 0.00 0.00 0 0
RPL 2.40 + 0.15 +6.67 612,662 0.15
SALF 3.00 + 0.20 +7.14 1,613 0.2
SCIJMD 11.29 -0.01 -0.09 9,259 -0.01
SCIUSD 0.09 -0.00 -0.22 8,499 -0.0002
SELECTF 0.39 + 0.01 +2.63 519 0.01
SELECTMD 0.55 0.00 0.00 9,506 0
SEP 71.10 + 1.29 +1.85 75,505 1.29
SGJ 32.50 -1.53 -4.50 268,569 -1.53
SIL 2.60 + 0.13 +5.26 896 0.13
SIL 0.02 0.00 0.00 0 0
SJ 46.03 + 1.64 +3.69 202,225 1.64
SML 5.60 + 0.24 +4.48 6,053,426 0.24
SOS 1.88 + 0.08 +4.44 437,808 0.08
SPURTREE 2.24 + 0.13 +6.16 3,256,747 0.13
SRFJMD 10.14 -0.01 -0.10 18,386 -0.01
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.95 + 0.08 +0.30 27,005 0.08
TJH 2.74 -0.03 -1.08 5,558,557 -0.03
TJH 0.02 + 0.00 +0.57 2,699,164 0.0001
TJH8.0 1.64 0.00 0.00 1,200 0
TROPICAL 1.86 -0.06 -3.13 356,985 -0.06
TTECH 2.48 + 0.28 +12.73 100 0.28
VMIL 2.93 + 0.17 +6.16 700 0.17
WIG 0.76 + 0.06 +8.57 3,209,997 0.06
WISYNCO 17.80 -0.04 -0.22 32,636 -0.04
XFUND 8.32 + 0.11 +1.34 900,631 0.11
  Thu Sep 28 2023 Mon Oct 2 2023