Trading for Sep 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
51-
37Advancers
Top $ Movement Gain

JPS7 : 
$56.99

 $12.71

Top $ Movement Loss

GHL : 
$410.06

 $29.94

Top % Movement Gain

JPS7 : 
$56.99

 28.70%

Top % Movement Loss

EPLY7.50 : 
$5.58

 17.58%

Highest VolumeVol (Units)

1GS : 
$1.13

21.66M

Lowest VolumeVol (Units)

MTL : 
$0.12

1

Market Snapshot
49Decliners
51-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.31 -0.03 -0.69 12,878 -0.03
138SLVR 93.48 0.00 0.00 0 0
1GS 1.13 -0.01 -0.88 21,662,008 -0.01
AFS 24.95 -0.05 -0.20 3,324 -0.05
AMG 2.28 0.00 0.00 8,793 0
BIL 78.93 + 0.18 +0.23 343,759 0.18
BPOW 2.65 -0.04 -1.49 48 -0.04
BRG 7.73 0.00 0.00 0 0
CABROKERS 2.74 + 0.03 +1.11 10,832 0.03
CAC 3.88 + 0.36 +10.23 200 0.36
CAR 8.05 -0.05 -0.62 269,095 -0.05
CBNY 1.11 0.00 0.00 115,102 0
CCC 49.04 -0.17 -0.35 137,030 -0.17
CFF 1.18 0.00 0.00 107,783 0
CHL 16.20 0.00 0.00 7 0
CPFV 38.90 0.00 0.00 0 0
CPJ 10.73 + 1.02 +10.50 7,704 1.02
DCOVE 16.00 -0.16 -0.99 69,012 -0.16
DOLLA 2.25 -0.04 -1.75 713,784 -0.04
DTL 1.93 + 0.29 +17.68 900,000 0.29
ECL 4.73 -0.05 -1.05 40,903 -0.05
EFRESH 1.33 0.00 0.00 12,529 0
ELITE 1.66 -0.01 -0.60 10,274 -0.01
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.55 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.95 0.00 0.00 0 0
EPLY7.50 5.58 -1.19 -17.58 156,664 -1.19
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.19 -0.10 -3.04 200,583 -0.1
FIRSTROCKJMD 7.42 -0.56 -7.02 1,205 -0.56
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.08 + 0.07 +3.48 452,242 0.07
FTNA 9.93 -0.15 -1.49 5,496 -0.15
GENAC 5.03 + 0.05 +1.00 97,478 0.05
GHL 410.06 -29.94 -6.80 1,555 -29.94
GK 72.40 -0.32 -0.44 33,541 -0.32
GWEST 0.95 + 0.02 +2.15 110 0.02
HONBUN 6.05 -0.76 -11.16 164,387 -0.76
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.90 -0.06 -2.03 4,817 -0.06
IPCL 2.02 -0.01 -0.49 124,043 -0.01
ISP 43.85 -1.10 -2.45 97 -1.1
JAMT 1.92 -0.03 -1.54 4,917 -0.03
JBG 31.71 -0.06 -0.19 10,684 -0.06
JETCON 1.01 + 0.01 +1.00 5 0.01
JFP 1.45 -0.05 -3.33 51,048 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.50 + 0.09 +0.33 53,450 0.09
JMMBGL5.50NC 1.73 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 2.08 + 0.19 +10.05 151 0.19
JMMBGL7.15 3.14 + 0.15 +5.02 54 0.15
JMMBGL7.25 1.90 0.00 0.00 138 0
JMMBGL7.25C 1.99 0.00 0.00 2,387 0
JMMBGL7.35 3.05 + 0.01 +0.33 85,915 0.01
JMMBGL7.50 1.10 0.00 0.00 82,637 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 0.00 0.00 10,824 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 56.99 + 12.71 +28.70 222 12.71
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.78 + 0.01 +0.10 605 0.01
KEX 11.43 + 0.42 +3.81 314 0.42
KEY 2.35 -0.42 -15.16 101,005 -0.42
KLE 1.50 0.00 0.00 0 0
KPREIT 7.16 + 0.53 +7.99 3,062 0.53
KREMI 4.04 0.00 0.00 0 0
KW 27.65 + 1.24 +4.70 930 1.24
LAB 1.69 -0.08 -4.52 14,926 -0.08
LASD 4.25 -0.11 -2.52 233,738 -0.11
LASF 1.89 + 0.13 +7.39 3,048 0.13
LASM 5.32 + 0.10 +1.92 1,229 0.1
LEARN 1.23 -0.07 -5.38 20,157 -0.07
LUMBER 1.92 -0.07 -3.52 106,355 -0.07
MAILPAC 1.85 0.00 0.00 162,835 0
MASSY 95.00 -0.09 -0.09 14,543 -0.09
MDS 4.24 0.00 0.00 0 0
MEEG 14.50 + 0.04 +0.28 105 0.04
MFS 2.05 + 0.05 +2.50 181,000 0.05
MIL 7.01 -1.17 -14.30 218,904 -1.17
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.71 -1.21 -11.08 2,300 -1.21
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 16.00 0.00 0.00 0 0
MTL 0.12 + 0.01 +4.35 1 0.005
NCBFG 65.67 + 0.57 +0.88 97,064 0.57
ONE 1.01 0.00 0.00 40,137 0
PAL 1.75 -0.02 -1.13 7,256 -0.02
PBS 2.00 0.00 0.00 0 0
PBS10.50 1,020.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 100 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 47.63 + 1.88 +4.11 14,580 1.88
PJX 8.43 0.00 0.00 0 0
PROVEN 23.64 + 1.63 +7.41 14,426 1.63
PROVEN 0.15 -0.00 -1.96 215,386 -0.0029
PTL 2.00 + 0.05 +2.56 3,667 0.05
PULS 1.81 -0.33 -15.42 130,001 -0.33
PURITY 2.47 + 0.37 +17.62 1,386 0.37
QWI 0.62 -0.01 -1.59 173,877 -0.01
RJR 1.52 + 0.10 +7.04 11,195 0.1
ROC 2.08 -0.02 -0.95 2,509 -0.02
RPL 2.07 -0.07 -3.27 251,566 -0.07
SALF 2.99 -0.01 -0.33 8,544 -0.01
SCIJMD 11.12 + 0.22 +2.02 10,065 0.22
SCIUSD 0.09 + 0.00 +0.55 2,140 0.0005
SELECTF 0.37 0.00 0.00 221,105 0
SELECTMD 0.54 -0.02 -3.57 15,277 -0.02
SEP 68.69 + 0.40 +0.59 6,819 0.4
SGJ 33.30 -0.01 -0.03 31,010 -0.01
SIL 0.02 + 0.00 +2.11 400 0.0004
SIL 2.56 -0.04 -1.54 18,964 -0.04
SJ 44.07 -0.11 -0.25 495,434 -0.11
SML 4.85 + 0.02 +0.41 2,354 0.02
SOS 1.64 -0.01 -0.61 426,793 -0.01
SPURTREE 2.05 -0.04 -1.91 67,664 -0.04
SRFJMD 10.00 -0.15 -1.48 2,442 -0.15
SRFUSD 0.09 0.00 0.00 0 0
SVL 26.08 -0.81 -3.01 169,979 -0.81
TJH 2.53 -0.01 -0.39 712,656 -0.01
TJH 0.02 + 0.00 +4.32 648 0.0007
TJH8.0 1.65 0.00 0.00 5,150 0
TROPICAL 1.96 + 0.05 +2.62 30,221 0.05
TTECH 2.48 0.00 0.00 0 0
VMIL 2.81 -0.08 -2.77 88,755 -0.08
WIG 0.70 + 0.01 +1.45 885,474 0.01
WISYNCO 16.88 -0.59 -3.38 125,166 -0.59
XFUND 8.34 0.00 0.00 323 0
  Tue Sep 19 2023 Thu Sep 21 2023