Trading for Sep 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
52-
43Advancers
Top $ Movement Gain

ISP : 
$44.95

 $8.18

Top $ Movement Loss

PBS10.50 : 
$1,020.00

 $180.00

Top % Movement Gain

ISP : 
$44.95

 22.25%

Top % Movement Loss

JPS7 : 
$42.00

 23.64%

Highest VolumeVol (Units)

KEY : 
$2.77

33.39M

Lowest VolumeVol (Units)

KPREIT : 
$7.3

1

Market Snapshot
41Decliners
52-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 + 0.19 +4.58 11,925 0.19
138SLVR 84.98 -15.00 -15.00 44 -15
AFS 25.00 + 2.00 +8.70 6 2
AMG 2.51 + 0.01 +0.40 30 0.01
BIL 77.92 -0.44 -0.56 5,406 -0.44
BPOW 2.50 0.00 0.00 439 0
BRG 7.74 + 0.58 +8.10 11 0.58
CABROKERS 2.74 0.00 0.00 427 0
CAC 3.52 0.00 0.00 0 0
CAR 8.10 0.00 0.00 86,830 0
CBNY 1.12 -0.01 -0.88 107,186 -0.01
CCC 47.41 -1.48 -3.03 6,946 -1.48
CFF 1.28 + 0.03 +2.40 2 0.03
CHL 16.40 + 2.74 +20.06 734 2.74
CPFV 37.03 0.00 0.00 0 0
CPJ 9.85 + 0.05 +0.51 510,734 0.05
DCOVE 16.28 -0.02 -0.12 101,912 -0.02
DOLLA 2.39 + 0.02 +0.84 259,543 0.02
DTL 1.99 + 0.11 +5.85 2,722 0.11
ECL 4.82 -0.03 -0.62 300 -0.03
EFRESH 1.33 -0.15 -10.14 15,226 -0.15
ELITE 1.84 0.00 0.00 729 0
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.58 -0.43 -1.19 2,886 -0.43
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.78 -0.01 -0.15 518 -0.01
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.30 -0.01 -0.30 790,345 -0.01
FIRSTROCKJMD 7.76 -0.24 -3.00 27,218 -0.24
FIRSTROCKUSD 0.07 + 0.01 +12.63 70,000 0.0075
FOSRICH 1.95 -0.05 -2.50 35,844 -0.05
FTNA 10.53 + 0.12 +1.15 70,432 0.12
GENAC 4.85 -0.05 -1.02 112 -0.05
GHL 430.00 + 0.71 +0.17 27 0.71
GK 70.88 + 0.70 +1.00 71,212 0.7
GWEST 0.95 0.00 0.00 97 0
HONBUN 6.71 + 0.11 +1.67 314,857 0.11
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.00 0.00 0.00 7,773 0
IPCL 2.10 + 0.04 +1.94 302,132 0.04
ISP 44.95 + 8.18 +22.25 10 8.18
JAMT 1.97 0.00 0.00 1,500,663 0
JBG 32.00 + 0.01 +0.03 157,455 0.01
JETCON 1.01 + 0.01 +1.00 1,025,000 0.01
JFP 1.43 -0.02 -1.38 278,439 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.71 -0.15 -0.54 6,609,429 -0.15
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.94 0.00 0.00 0 0
JMMBGL7.00NC 2.00 + 0.30 +17.65 3,276 0.3
JMMBGL7.15 3.00 + 0.01 +0.33 563 0.01
JMMBGL7.25 1.90 0.00 0.00 1,919 0
JMMBGL7.25C 2.00 0.00 0.00 191 0
JMMBGL7.35 3.02 + 0.02 +0.67 66,668 0.02
JMMBGL7.50 1.09 + 0.13 +13.54 1,261,786 0.13
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 -0.00 -0.03 59 -0.0003
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.15 + 0.21 +1.05 522 0.21
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 -13.00 -23.64 216 -13
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.70 -0.31 -3.10 143,532 -0.31
KEX 10.51 -0.36 -3.31 4,428 -0.36
KEY 2.77 + 0.02 +0.73 33,388,893 0.02
KLE 1.55 0.00 0.00 0 0
KPREIT 7.30 0.00 0.00 1 0
KREMI 4.06 + 0.04 +1.00 401,011 0.04
KW 27.02 + 0.37 +1.39 1,390 0.37
LAB 1.70 0.00 0.00 80,525 0
LASD 4.44 + 0.09 +2.07 52,306 0.09
LASF 1.75 + 0.01 +0.57 32,153 0.01
LASM 5.20 0.00 0.00 8,671 0
LEARN 1.35 -0.07 -4.93 3,494,758 -0.07
LUMBER 1.84 -0.16 -8.00 418,304 -0.16
MAILPAC 1.86 -0.01 -0.53 108,671 -0.01
MASSY 97.84 + 2.84 +2.99 553 2.84
MDS 4.24 0.00 0.00 0 0
MEEG 14.52 -0.98 -6.32 5,868 -0.98
MFS 2.07 -0.18 -8.00 214,932 -0.18
MIL 7.68 -0.55 -6.68 2,225 -0.55
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.01 -0.04 -0.36 37,500 -0.04
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 -0.01 -5.83 2,512 -0.0067
MTL 16.30 0.00 0.00 0 0
NCBFG 67.49 -0.70 -1.03 66,742 -0.7
ONE 1.00 0.00 0.00 492,643 0
PAL 1.76 + 0.01 +0.57 19,110 0.01
PBS 2.00 + 0.20 +11.20 515 0.2011
PBS10.50 1,020.00 -180.00 -15.00 100 -180
PBS9.25 11.50 -0.50 -4.17 50 -0.5
PBS9.75 100.00 0.00 0.00 0 0
PJAM 45.26 -1.14 -2.46 39,793 -1.14
PJX 8.40 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.67 17,421 -0.001
PROVEN 22.17 + 0.38 +1.74 13,352 0.38
PTL 1.78 -0.22 -11.00 26,357 -0.22
PULS 2.30 -0.11 -4.56 55,812 -0.11
PURITY 2.23 + 0.13 +6.19 190,385 0.13
QWI 0.60 0.00 0.00 472,385 0
RJR 1.50 + 0.08 +5.63 1,210 0.08
ROC 2.10 0.00 0.00 0 0
RPL 2.17 -0.02 -0.91 92,441 -0.02
SALF 2.55 + 0.03 +1.19 780 0.03
SCIJMD 11.25 + 0.20 +1.81 4,304 0.2
SCIUSD 0.09 0.00 0.00 108 0
SELECTF 0.37 0.00 0.00 391,282 0
SELECTMD 0.55 0.00 0.00 30,146 0
SEP 69.49 0.00 0.00 0 0
SGJ 33.91 -0.08 -0.24 56,106 -0.08
SIL 2.59 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.49 -0.05 -0.11 34,660 -0.05
SML 4.80 -0.54 -10.11 2,001 -0.54
SOS 1.75 -0.01 -0.57 712,426 -0.01
SPURTREE 2.04 -0.02 -0.97 14,705 -0.02
SRFJMD 10.07 + 0.07 +0.70 25 0.07
SRFUSD 0.10 0.00 0.00 18 0
SVL 27.06 + 0.06 +0.22 13,697 0.06
TJH 2.64 + 0.03 +1.15 2,697,001 0.03
TJH 0.02 + 0.00 +1.81 273,196 0.0003
TJH8.0 1.65 0.00 0.00 4,045 0
TROPICAL 1.97 + 0.02 +1.03 51,873 0.02
TTECH 2.35 0.00 0.00 0 0
VMIL 3.01 + 0.07 +2.38 137,430 0.07
WIG 0.69 -0.01 -1.43 4,109,552 -0.01
WISYNCO 18.00 + 0.05 +0.28 123,447 0.05
XFUND 8.00 0.00 0.00 20,208 0
  Wed Sep 13 2023 Fri Sep 15 2023