Trading for Aug 25 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
52-
43Advancers
Top $ Movement Gain

GHL : 
$423.08

 $21.17

Top $ Movement Loss

ISP : 
$26.00

 $8.93

Top % Movement Gain

AMG : 
$2.59

 13.10%

Top % Movement Loss

ISP : 
$26.00

 25.57%

Highest VolumeVol (Units)

SML : 
$4.84

6.01M

Lowest VolumeVol (Units)

PBS9.75 : 
$100

2

Market Snapshot
41Decliners
52-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 -0.03 -0.68 419 -0.03
138SLVR 99.97 0.00 0.00 0 0
AFS 23.01 -0.16 -0.69 252 -0.16
AMG 2.59 + 0.30 +13.10 151 0.3
BIL 75.05 + 0.06 +0.08 159,272 0.06
BPOW 2.17 -0.35 -13.89 252,544 -0.35
BRG 7.76 + 0.67 +9.45 127 0.67
CABROKERS 2.83 + 0.05 +1.80 2,000 0.05
CAC 5.86 0.00 0.00 0 0
CAR 8.15 -0.06 -0.73 129,875 -0.06
CBNY 1.17 -0.14 -10.69 61,453 -0.14
CCC 50.32 -1.51 -2.91 6,100 -1.51
CFF 1.20 -0.01 -0.83 184 -0.01
CHL 16.41 0.00 0.00 4 0
CPFV 41.10 -0.01 -0.02 220 -0.01
CPJ 9.82 + 0.03 +0.31 32,238 0.03
DCOVE 16.90 + 0.14 +0.84 5,233 0.14
DOLLA 2.64 + 0.01 +0.38 29,027 0.01
DTL 1.93 -0.01 -0.52 87,365 -0.01
ECL 4.99 + 0.53 +11.88 700 0.53
EFRESH 1.55 0.00 0.00 0 0
ELITE 1.85 -0.02 -1.07 939 -0.02
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.96 0.00 0.00 140 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 5.51 0.00 0.00 0 0
EPLY7.75 18.20 0.00 0.00 0 0
FESCO 3.45 + 0.10 +2.99 142,400 0.1
FIRSTROCKJMD 8.50 + 0.79 +10.25 2,400 0.79
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 1.95 + 0.05 +2.63 41,048 0.05
FTNA 11.63 + 0.44 +3.93 35,057 0.44
GENAC 4.44 0.00 0.00 0 0
GHL 423.08 + 21.17 +5.27 1,029 21.17
GK 75.66 -0.18 -0.24 4,874 -0.18
GWEST 0.99 + 0.04 +4.21 12,416 0.04
HONBUN 6.51 + 0.40 +6.55 7,759 0.4
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.01 -0.06 -1.95 10,015 -0.06
IPCL 2.17 + 0.01 +0.46 23,751 0.01
ISP 26.00 -8.93 -25.57 1,430 -8.93
JAMT 2.07 0.00 0.00 2,442,072 0
JBG 31.95 -0.02 -0.06 12,848 -0.02
JETCON 1.00 0.00 0.00 15,129 0
JFP 1.62 + 0.05 +3.18 272,736 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.85 + 0.85 +3.15 82,869 0.85
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 300 0
JMMBGL7.25C 1.89 0.00 0.00 3,211 0
JMMBGL7.35 3.00 -0.01 -0.33 171,346 -0.01
JMMBGL7.50 1.02 -0.01 -0.97 8,214 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.18 -0.16 -0.83 1,100 -0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.51 + 3.51 +7.02 255 3.51
JPS9.5 2,800.01 0.00 0.00 0 0
JSE 9.56 -0.44 -4.40 86,890 -0.44
KEX 10.99 -0.01 -0.09 30 -0.01
KEY 2.55 + 0.01 +0.39 9,840 0.01
KLE 1.64 0.00 0.00 0 0
KPREIT 7.00 -0.39 -5.28 1,302 -0.39
KREMI 4.12 0.00 0.00 0 0
KW 27.12 -1.63 -5.67 16,096 -1.63
LAB 1.90 -0.07 -3.55 7,290 -0.07
LASD 4.23 -0.27 -6.00 84,480 -0.27
LASF 1.90 + 0.03 +1.60 13,366 0.03
LASM 5.20 -0.09 -1.70 302,542 -0.09
LEARN 1.31 + 0.02 +1.55 543,288 0.02
LUMBER 2.07 + 0.11 +5.61 41,718 0.11
MAILPAC 1.87 -0.01 -0.53 234,959 -0.01
MASSY 101.00 + 0.55 +0.55 960 0.55
MDS 4.26 0.00 0.00 3,026 0
MEEG 14.50 + 0.25 +1.75 137 0.25
MFS 2.38 + 0.16 +7.21 14 0.16
MIL 8.38 + 0.08 +0.96 2,500 0.08
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 101.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.61 + 0.57 +5.16 38,877 0.57
MPCCEL 71.50 0.00 0.00 0 0
MPCCEL 0.53 -0.05 -9.34 292 -0.0546
MTL 0.12 0.00 0.00 0 0
MTL 14.03 0.00 0.00 0 0
NCBFG 71.44 -1.29 -1.77 26,455 -1.29
ONE 1.00 0.00 0.00 386,208 0
PAL 2.10 -0.01 -0.47 46 -0.01
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,028.88 0.00 0.00 0 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 2 0
PJAM 45.96 -1.10 -2.34 3,218 -1.1
PJX 10.00 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +1.30 108,621 0.0019
PROVEN 22.25 -0.01 -0.04 2,525 -0.01
PTL 1.71 0.00 0.00 2,400 0
PULS 2.58 0.00 0.00 7,000 0
PURITY 2.60 -0.07 -2.62 7,042 -0.07
QWI 0.65 -0.02 -2.99 97,463 -0.02
RJR 1.49 + 0.08 +5.67 13,535 0.08
ROC 2.10 0.00 0.00 0 0
RPL 2.27 -0.03 -1.30 185,196 -0.03
SALF 3.04 + 0.05 +1.67 17,289 0.05
SCIJMD 11.95 + 0.53 +4.64 800 0.53
SCIUSD 0.09 -0.00 -0.77 477 -0.0007
SELECTF 0.40 -0.02 -4.76 237,824 -0.02
SELECTMD 0.57 + 0.01 +1.79 161,927 0.01
SEP 66.86 -0.66 -0.98 18,577 -0.66
SGJ 33.34 + 0.33 +1.00 4,346 0.33
SIL 2.48 -0.02 -0.80 19,187 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 44.22 + 0.01 +0.02 1,711 0.01
SML 4.84 + 0.04 +0.83 6,013,660 0.04
SOS 1.86 + 0.05 +2.76 117,757 0.05
SPURTREE 2.20 -0.03 -1.35 137,150 -0.03
SRFJMD 10.15 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.99 + 0.03 +0.11 5,807 0.03
TJH 2.57 + 0.01 +0.39 1,140,000 0.01
TJH 0.02 -0.00 -2.86 112 -0.0005
TJH8.0 1.65 -0.03 -1.79 39,953 -0.03
TROPICAL 1.96 + 0.02 +1.03 58,754 0.02
TTECH 2.34 + 0.14 +6.36 12,606 0.14
VMIL 2.76 -0.13 -4.50 100,600 -0.13
WIG 0.66 + 0.01 +1.54 1,817,183 0.01
WISYNCO 18.00 + 0.08 +0.45 7,870 0.08
XFUND 8.32 0.00 0.00 60 0
  Thu Aug 24 2023 Mon Aug 28 2023