Trading for Jul 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
48-
46Advancers
Top $ Movement Gain

PBS10.50 : 
$1,250.00

 $198.30

Top $ Movement Loss

JPS7 : 
$66.41

 $7.24

Top % Movement Gain

SCIUSD : 
$0.11

 30.05%

Top % Movement Loss

ISP : 
$20.95

 14.63%

Highest VolumeVol (Units)

TJH : 
$2.48

6.29M

Lowest VolumeVol (Units)

SCIUSD : 
$0.1095

1

Market Snapshot
43Decliners
48-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.65 + 0.01 +0.22 80,593 0.01
138SLVR 102.97 + 0.34 +0.33 83 0.34
AFS 24.40 -0.53 -2.13 54 -0.53
AMG 2.50 0.00 0.00 187 0
BIL 75.04 -0.20 -0.27 9,979 -0.2
BPOW 2.99 0.00 0.00 1,238 0
BRG 7.61 + 0.01 +0.13 520 0.01
CABROKERS 3.09 -0.01 -0.32 914 -0.01
CAC 6.96 + 0.14 +2.05 36 0.14
CAR 8.01 -0.02 -0.25 1,553,092 -0.02
CBNY 1.45 + 0.15 +11.54 5,496 0.15
CCC 54.76 + 4.40 +8.74 169,426 4.4
CFF 1.30 -0.04 -2.99 377 -0.04
CHL 18.00 + 0.59 +3.39 1,000 0.59
CPFV 39.50 -0.02 -0.05 246 -0.02
CPJ 10.92 + 0.45 +4.30 81,091 0.45
DCOVE 16.16 + 0.44 +2.80 4,882 0.44
DOLLA 2.13 + 0.08 +3.90 1,076,387 0.08
DTL 1.98 + 0.01 +0.51 318,827 0.01
ECL 4.87 -0.34 -6.53 5,500 -0.34
EFRESH 1.47 -0.05 -3.29 5,996 -0.05
ELITE 1.83 + 0.03 +1.67 6,621 0.03
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 0 0
EPLY5 20.99 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 6.28 + 0.16 +2.61 1,208 0.16
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.92 + 0.12 +3.16 304,582 0.12
FIRSTROCKJMD 9.05 0.00 0.00 785 0
FIRSTROCKUSD 0.04 0.00 0.00 1,300 0
FOSRICH 2.18 + 0.01 +0.46 149,811 0.01
FTNA 10.97 + 0.07 +0.64 94,540 0.07
GENAC 4.50 -0.48 -9.64 310,353 -0.48
GHL 448.79 + 2.73 +0.61 261 2.73
GK 77.63 -0.12 -0.15 52,898 -0.12
GWEST 0.99 -0.01 -1.00 737 -0.01
HONBUN 6.49 + 0.39 +6.39 2 0.39
ICREATE 1.06 + 0.05 +4.95 54,718 0.05
INDIES 3.18 + 0.07 +2.25 50,008 0.07
IPCL 2.43 -0.04 -1.62 149,398 -0.04
ISP 20.95 -3.59 -14.63 8 -3.59
JAMT 2.17 + 0.05 +2.36 583 0.05
JBG 34.56 -0.29 -0.83 29,124 -0.29
JETCON 1.00 0.00 0.00 50,000 0
JFP 1.63 -0.01 -0.61 6,059 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.56 + 0.43 +1.53 8,327 0.43
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 1,106 0
JMMBGL7.15 3.00 + 0.10 +3.45 303 0.1
JMMBGL7.25 2.93 0.00 0.00 1,147 0
JMMBGL7.25C 1.70 -0.01 -0.58 41,563 -0.01
JMMBGL7.35 2.98 + 0.06 +2.05 1,927,489 0.06
JMMBGL7.50 0.96 + 0.01 +1.05 456,590 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.50 + 0.82 +4.17 25,601 0.82
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 66.41 -7.24 -9.83 403 -7.24
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.50 -0.20 -1.87 60,915 -0.2
KEX 10.66 + 0.04 +0.38 15,618 0.04
KEY 2.51 -0.43 -14.63 39,760 -0.43
KLE 1.69 0.00 0.00 0 0
KPREIT 7.01 -0.01 -0.14 9,622 -0.01
KREMI 4.48 -0.01 -0.22 21 -0.01
KW 29.60 -0.14 -0.47 531 -0.14
LAB 2.03 0.00 0.00 99,326 0
LASD 3.92 + 0.03 +0.77 35,792 0.03
LASF 2.40 0.00 0.00 13,075 0
LASM 4.85 0.00 0.00 20,700 0
LEARN 1.80 -0.05 -2.70 66,394 -0.05
LUMBER 2.06 + 0.03 +1.48 76,657 0.03
MAILPAC 1.88 0.00 0.00 193,017 0
MASSY 98.55 -2.01 -2.00 12,898 -2.01
MDS 5.06 + 0.66 +15.00 2,283 0.66
MEEG 14.59 -1.38 -8.64 44,151 -1.38
MFS 2.38 0.00 0.00 0 0
MIL 8.49 0.00 0.00 591 0
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.89 + 0.31 +2.68 500 0.31
MPCCEL 71.20 -0.07 -0.10 1,800 -0.07
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.00 0.00 0.00 0 0
NCBFG 74.95 + 1.42 +1.93 809,369 1.42
ONE 0.96 -0.04 -4.00 178,594 -0.04
PAL 2.33 + 0.03 +1.30 3,394 0.03
PBS 1.80 0.00 0.00 9 0
PBS10.50 1,250.00 + 198.30 +18.86 4 198.3
PBS9.25 12.80 -0.00 -0.01 550 -0.0017
PBS9.75 101.72 -0.28 -0.27 571 -0.28
PJAM 49.05 + 0.05 +0.10 774 0.05
PJX 9.77 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +0.29 8,284 0.0004
PROVEN 21.79 -0.66 -2.94 4,997 -0.66
PTL 1.80 -0.10 -5.26 9,000 -0.1
PULS 2.52 -0.13 -4.91 67,244 -0.13
PURITY 2.71 -0.09 -3.21 4,915 -0.09
QWI 0.68 + 0.03 +4.62 1,262,170 0.03
RJR 1.60 0.00 0.00 94,161 0
ROC 2.50 0.00 0.00 0 0
RPL 2.87 -0.02 -0.69 232,612 -0.02
SALF 3.00 0.00 0.00 2,650 0
SCIJMD 11.16 -0.07 -0.62 84,056 -0.07
SCIUSD 0.11 + 0.03 +30.05 1 0.0253
SELECTF 0.41 0.00 0.00 786,724 0
SELECTMD 0.58 + 0.01 +1.75 266,398 0.01
SEP 74.47 + 2.11 +2.92 1,514 2.11
SGJ 33.82 + 0.06 +0.18 281,593 0.06
SIL 2.63 0.00 0.00 1,284 0
SIL 0.02 0.00 0.00 0 0
SJ 45.92 -0.08 -0.17 25,761 -0.08
SML 4.90 0.00 0.00 0 0
SOS 27.41 + 0.24 +0.88 69,739 0.24
SPURTREE 2.01 -0.04 -1.95 84,580 -0.04
SRFJMD 10.90 + 0.20 +1.87 300 0.2
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.78 + 1.15 +4.32 5,700 1.15
TJH 2.48 -0.03 -1.20 6,285,753 -0.03
TJH 0.02 + 0.00 +5.52 189,500 0.0009
TJH8.0 2.40 -0.23 -8.75 436 -0.23
TROPICAL 1.89 + 0.02 +1.07 89,941 0.02
TTECH 2.20 -0.02 -0.90 4,600 -0.02
VMIL 3.11 -0.25 -7.44 319,190 -0.25
WIG 0.83 -0.01 -1.19 1,484,820 -0.01
WISYNCO 17.81 -0.05 -0.28 11,821 -0.05
XFUND 8.35 0.00 0.00 2,136 0
  Fri Jul 21 2023 Tue Jul 25 2023