Trading for Jan 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
55-
39Advancers
Top $ Movement Gain

BIL : 
$71.87

 $1.83

Top $ Movement Loss

MPCCEL : 
$202.00

 $6.00

Top % Movement Gain

CAC9.50 : 
$1.20

 16.50%

Top % Movement Loss

CBNY : 
$0.11

 8.33%

Highest VolumeVol (Units)

WIG : 
$0.93

7.61M

Lowest VolumeVol (Units)

PJX : 
$9.3

10

Market Snapshot
28Decliners
55-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.04 -0.01 -0.25 2,000 -0.01
138SLVR 5.50 0.00 0.00 0 0
1834 1.03 -0.04 -3.74 209,000 -0.04
AFS 30.40 + 0.09 +0.30 5,342 0.09
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.92 -0.09 -4.48 152,861 -0.09
BIL 71.87 + 1.83 +2.61 42,496 1.83
BPOW 4.00 0.00 0.00 17,174 0
BRG 16.50 -0.50 -2.94 90 -0.5
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.20 + 0.17 +16.50 37,033 0.17
CAR 8.06 + 0.06 +0.75 351,377 0.06
CBNY 0.11 -0.01 -8.33 132,405 -0.01
CCC 69.40 -1.04 -1.48 2,432 -1.04
CFF 17.00 0.00 0.00 0 0
CHL 8.18 + 0.08 +0.99 14,864 0.08
CPFV 37.58 0.00 0.00 0 0
CPJ 4.81 -0.20 -3.99 53,590 -0.2
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.69 + 1.37 +14.70 8,000 1.37
DTL 2.16 -0.07 -3.14 83,005 -0.07
DTL9 1.80 0.00 0.00 0 0
ECL 5.95 -0.17 -2.78 66,943 -0.17
EFRESH 1.02 + 0.02 +2.00 56,606 0.02
ELITE 4.46 -0.05 -1.11 46,329 -0.05
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.00 0.00 0.00 1,136 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 5.50 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.30 + 0.11 +2.63 19,120 0.11
FTNA 7.00 0.00 0.00 461,543 0
GENAC 6.24 + 0.34 +5.76 2,000 0.34
GK 74.72 + 0.11 +0.15 5,584 0.11
GWEST 1.06 0.00 0.00 5,000 0
HONBUN 7.50 + 0.69 +10.13 304 0.69
ICREATE 0.75 -0.04 -5.06 42,229 -0.04
INDIES 2.96 -0.09 -2.95 24,392 -0.09
ISP 22.10 0.00 0.00 0 0
JAMT 6.63 + 0.08 +1.22 34,233 0.08
JBG 34.89 + 0.88 +2.59 7,303 0.88
JETCON 1.44 -0.06 -4.00 26,782 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.49 + 0.48 +1.02 86,252 0.48
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 + 0.00 +0.12 1,600 0.0025
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 562 0
JMMBGL7.25C 1.89 -0.01 -0.53 100,000 -0.01
JMMBGL7.50 0.70 0.00 0.00 0 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.89 + 0.58 +2.39 3,024 0.58
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.07 + 0.06 +0.19 98,732 0.06
KEX 10.00 + 0.35 +3.63 115 0.35
KEY 3.80 0.00 0.00 76,407 0
KLE 2.30 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 0 0
KREMI 3.78 + 0.05 +1.34 25,190 0.05
KW 68.00 + 1.82 +2.75 846 1.82
LAB 2.76 -0.14 -4.83 134,882 -0.14
LASD 3.14 0.00 0.00 15,274 0
LASF 3.91 -0.01 -0.26 53,794 -0.01
LASM 4.30 + 0.01 +0.23 4,000 0.01
LUMBER 1.51 -0.01 -0.66 188,056 -0.01
MAILPAC 2.09 + 0.03 +1.46 515,822 0.03
MDS 7.20 0.00 0.00 1,000 0
MEEG 5.82 + 0.02 +0.34 10,452 0.02
MIL 7.60 -0.20 -2.56 52,101 -0.2
MJE 10.97 -0.78 -6.64 21,350 -0.78
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 202.00 -6.00 -2.88 106 -6
MTL 0.31 -0.01 -4.06 14,000 -0.013
MTLJA 32.21 0.00 0.00 0 0
NCBFG 189.84 + 0.48 +0.25 20,814 0.48
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 85.00 0.00 0.00 0 0
PJAM 100.91 -0.75 -0.74 16,150 -0.75
PJX 9.30 + 0.02 +0.22 10 0.02
PROVEN 0.32 -0.01 -3.97 3,745 -0.0131
PROVENJA 49.55 + 0.01 +0.02 2,189 0.01
PTL 1.73 0.00 0.00 4,443 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.62 + 0.01 +0.15 60,355 0.01
PURITY 1.74 + 0.05 +2.96 1,200 0.05
QWI 0.89 0.00 0.00 1,015,521 0
RJR 1.83 + 0.10 +5.78 67,136 0.1
ROC 3.63 0.00 0.00 0 0
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.81 + 0.18 +0.70 2,474 0.18
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 + 0.00 +0.06 15,000 0.0001
SELECTF 1.07 -0.02 -1.83 3,719,724 -0.02
SELECTMD 0.94 -0.01 -1.05 1,183,686 -0.01
SEP 46.58 + 0.41 +0.89 10,826 0.41
SGJ 56.59 + 0.89 +1.60 18,104 0.89
SIL 3.00 + 0.05 +1.69 12,000 0.05
SILUS 0.03 0.00 0.00 0 0
SJ 69.12 -0.52 -0.75 71,403 -0.52
SML 5.50 -0.25 -4.35 1,600 -0.25
SOS 9.87 + 0.86 +9.54 760 0.86
SRA 2.75 0.00 0.00 0 0
SSLVC 1.09 + 0.01 +0.93 1,000 0.01
SVL 22.71 + 0.24 +1.07 10,828 0.24
TTECH 5.62 0.00 0.00 0 0
VMIL 10.50 -0.50 -4.55 329,895 -0.5
WIG 0.93 0.00 0.00 7,607,120 0
WISYNCO 23.22 + 0.22 +0.96 29,083 0.22
XFUND 9.19 + 0.19 +2.11 204,747 0.19
  Wed Jan 29 2020 Fri Jan 31 2020