Trading for Oct 15 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
22Decliners
60-
38Advancers
Top $ Movement Gain

BRG : 
$19.90

 $1.80

Top $ Movement Loss

JBG : 
$33.45

 $1.21

Top % Movement Gain

PURITY : 
$1.98

 18.56%

Top % Movement Loss

ELITE : 
$5.53

 10.23%

Highest VolumeVol (Units)

BIL : 
$79.20

21.65M

Lowest VolumeVol (Units)

CPFV : 
$40

200

Market Snapshot
22Decliners
60-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 2.88 -0.25 -7.99 6,750 -0.25
138SLVR 6.00 0.00 0.00 0 0
1834 1.03 0.00 0.00 0 0
AFS 35.00 -0.04 -0.11 24,518 -0.04
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.98 + 0.08 +4.21 21,210 0.08
BIL 79.20 + 0.22 +0.28 21,645,908 0.22
BPOW 7.50 0.00 0.00 0 0
BRG 19.90 + 1.80 +9.94 400 1.8
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 14.00 + 0.50 +3.70 1,700 0.5
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.08 + 0.05 +0.62 19,221 0.05
CBNY 0.12 + 0.01 +9.09 111,000 0.01
CCC 76.59 -0.22 -0.29 3,627 -0.22
CFF 13.02 -0.48 -3.56 16,000 -0.48
CHL 11.00 + 1.55 +16.40 1,000 1.55
CPFV 40.00 + 0.03 +0.08 200 0.03
CPJ 4.79 + 0.28 +6.21 750 0.28
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 32,962 0
DTL 2.51 -0.04 -1.57 51,512 -0.04
DTL9 2.05 0.00 0.00 0 0
ECL 6.03 + 0.11 +1.86 39,209 0.11
EFRESH 1.27 + 0.02 +1.60 34,373 0.02
ELITE 5.53 -0.63 -10.23 895,693 -0.63
ELMIC 2.00 0.00 0.00 0 0
EPLY 16.10 + 0.03 +0.19 2,800 0.03
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.86 0.00 0.00 15,134 0
FTNA 7.93 + 0.04 +0.51 128,973 0.04
GENAC 7.25 + 0.26 +3.72 29,614 0.26
GK 65.90 -0.45 -0.68 99,563 -0.45
GWEST 1.10 + 0.05 +4.76 10,000 0.05
HONBUN 6.53 + 0.05 +0.77 8,700 0.05
ICREATE 0.68 -0.04 -5.56 233,000 -0.04
INDIES 3.29 + 0.11 +3.46 39,226 0.11
ISP 25.00 0.00 0.00 0 0
JAMT 6.14 -0.16 -2.54 43,774 -0.16
JBG 33.45 -1.21 -3.49 41,753 -1.21
JETCON 1.85 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.67 + 0.03 +0.07 19,715 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 1.99 -0.01 -0.50 50,000 -0.01
JMMBGL7.50 0.90 0.00 0.00 1,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 21.34 + 0.07 +0.33 38,857 0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.60 -0.04 -0.14 10,659 -0.04
KEX 10.12 0.00 0.00 364 0
KEY 3.00 0.00 0.00 0 0
KLE 2.00 0.00 0.00 0 0
KPREIT 5.15 0.00 0.00 0 0
KREMI 4.53 0.00 0.00 0 0
KW 60.55 + 0.55 +0.92 541 0.55
LAB 2.59 + 0.02 +0.78 256,454 0.02
LASD 3.90 0.00 0.00 3,500 0
LASF 4.54 -0.19 -4.02 1,326,224 -0.19
LASM 4.99 0.00 0.00 664,323 0
MDS 7.03 + 0.68 +10.71 72,997 0.68
MEEG 5.50 -0.10 -1.79 502,985 -0.1
MIL 9.00 + 0.08 +0.90 5,400 0.08
MJE 11.18 + 0.04 +0.36 24,500 0.04
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 201.49 -0.99 -0.49 55,949 -0.99
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 100.21 + 0.08 +0.08 2,108 0.08
PJX 8.97 + 0.11 +1.24 8,535 0.11
PROVEN 0.27 + 0.01 +2.20 49,756 0.0058
PROVENJA 40.00 0.00 0.00 0 0
PTL 2.21 + 0.01 +0.45 10,000 0.01
PTL8.75 2.05 0.00 0.00 0 0
PULS 4.47 + 0.57 +14.62 12,560 0.57
PURITY 1.98 + 0.31 +18.56 15,000 0.31
QWI 1.26 + 0.01 +0.80 1,007,998 0.01
RJR 1.90 + 0.10 +5.56 173,360 0.1
ROC 3.99 0.00 0.00 0 0
SALF 29.30 + 0.19 +0.65 1,699 0.19
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.24 + 0.20 +0.87 72,818 0.2
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.18 + 0.01 +0.85 2,666,245 0.01
SEP 51.01 -0.74 -1.43 3,000 -0.74
SGJ 56.83 -0.42 -0.73 6,200 -0.42
SIL 3.10 + 0.08 +2.65 660 0.08
SILUS 0.03 -0.00 -9.67 110,167 -0.0029
SJ 67.59 -0.38 -0.56 19,892 -0.38
SML 6.10 0.00 0.00 0 0
SOS 12.19 + 0.32 +2.70 30,000 0.32
SRA 2.75 0.00 0.00 0 0
SSLVC 1.14 0.00 0.00 0 0
SVL 26.60 -0.20 -0.75 30,137 -0.2
TTECH 6.52 0.00 0.00 0 0
VMIL 8.00 -0.04 -0.50 233,437 -0.04
WIG 0.93 0.00 0.00 13,820,648 0
WISYNCO 22.28 -0.63 -2.75 394,938 -0.63
XFUND 10.83 + 0.03 +0.28 3,068 0.03
  Mon Oct 14 2019 Wed Oct 16 2019