Apr 18 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.18 | 0.00 | 0.00 | 1,410 | 0 |
138SLVR | 212.33 | + 2.33 | +1.11 | 9 | 2.33 |
1GS | 0.87 | -0.03 | -3.33 | 453,831 | -0.03 |
AFS | 21.00 | -0.13 | -0.62 | 1,100 | -0.13 |
AMG | 3.56 | + 0.05 | +1.42 | 35,184 | 0.05 |
ASBH | 38.00 | -0.88 | -2.26 | 1,244 | -0.88 |
ASBH | 0.22 | -0.01 | -2.22 | 1,800 | -0.0051 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 72.00 | + 0.09 | +0.13 | 4,850 | 0.09 |
BPOW | 3.20 | + 0.09 | +2.89 | 324 | 0.09 |
BRG | 5.39 | + 0.04 | +0.75 | 4,944 | 0.04 |
CABROKERS | 2.21 | 0.00 | 0.00 | 1,261 | 0 |
CAC | 4.45 | + 0.10 | +2.30 | 1 | 0.1 |
CAR | 8.90 | 0.00 | 0.00 | 71,695 | 0 |
CCC | 57.83 | + 0.34 | +0.59 | 1,105 | 0.34 |
CFF | 1.59 | + 0.01 | +0.63 | 2,145 | 0.01 |
CHL | 12.85 | -1.04 | -7.49 | 1,000 | -1.04 |
CPFV | 39.99 | 0.00 | 0.00 | 11 | 0 |
CPJ | 8.91 | -0.01 | -0.11 | 9,379 | -0.01 |
DCOVE | 19.76 | 0.00 | 0.00 | 331 | 0 |
DOLLA | 2.67 | -0.12 | -4.30 | 145,168 | -0.12 |
DTL | 2.00 | + 0.05 | +2.56 | 153,915 | 0.05 |
ECL | 4.03 | + 0.13 | +3.33 | 250 | 0.13 |
ECL8.50FR2027 | 0.00 | 0.00 | 0.00 | 0 | 0 |
EFRESH | 1.74 | 0.00 | 0.00 | 85 | 0 |
ELITE | 1.57 | + 0.05 | +3.29 | 1,854 | 0.05 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.12 | + 0.01 | +0.90 | 261,542 | 0.01 |
EPLY | 39.50 | + 0.50 | +1.28 | 535 | 0.5 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.00 | 0.00 | 0.00 | 2 | 0 |
EPLY7.75 | 20.32 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.49 | + 0.04 | +1.16 | 32,860 | 0.04 |
FIRSTROCKJMD | 9.00 | + 0.49 | +5.76 | 527 | 0.49 |
FIRSTROCKUSD | 0.04 | -0.00 | -7.78 | 9,001 | -0.0034 |
FOSRICH | 2.13 | + 0.02 | +0.95 | 66,408 | 0.02 |
FTNA | 8.71 | -0.01 | -0.11 | 5,101 | -0.01 |
GENAC | 6.07 | -0.03 | -0.49 | 444 | -0.03 |
GHL | 370.00 | 0.00 | 0.00 | 335 | 0 |
GK | 73.94 | + 0.04 | +0.05 | 163,668 | 0.04 |
GWEST | 1.00 | + 0.02 | +2.04 | 18 | 0.02 |
HONBUN | 7.57 | + 0.01 | +0.13 | 48,537 | 0.01 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.72 | + 0.02 | +0.74 | 6,379 | 0.02 |
IPCL | 1.86 | -0.01 | -0.53 | 206,705 | -0.01 |
ISP | 30.51 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.45 | -0.10 | -3.92 | 5,198 | -0.1 |
JBG | 33.41 | + 0.28 | +0.85 | 507 | 0.28 |
JETCON | 0.89 | -0.04 | -4.30 | 150,026 | -0.04 |
JFP | 1.26 | + 0.05 | +4.13 | 31,634 | 0.05 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 25.00 | -0.14 | -0.56 | 10,391 | -0.14 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | -0.05 | -2.46 | 9 | -0.0504 |
JMMBGL7.00NC | 3.12 | 0.00 | 0.00 | 2 | 0 |
JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 16,802 | 0 |
JMMBGL7.25C | 2.00 | -0.05 | -2.44 | 365,002 | -0.05 |
JMMBGL7.35 | 3.04 | 0.00 | 0.00 | 360,641 | 0 |
JMMBGL9.50 | 1.41 | -0.01 | -0.70 | 81,081 | -0.01 |
JMMBGLUSD8.50 | 1.19 | 0.00 | 0.00 | 1,663 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.71 | -0.10 | -0.46 | 11,922 | -0.1 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 49.99 | -0.01 | -0.02 | 2,343 | -0.01 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 11 | 0 |
JSE | 11.50 | + 0.01 | +0.09 | 24,722 | 0.01 |
KEX | 10.29 | -0.22 | -2.09 | 11,920 | -0.22 |
KEY | 2.41 | 0.00 | 0.00 | 1,325 | 0 |
KLE | 1.92 | + 0.01 | +0.52 | 964 | 0.01 |
KPREIT | 8.00 | + 0.25 | +3.23 | 3,756 | 0.25 |
KREMI | 4.25 | + 0.29 | +7.32 | 571 | 0.29 |
KW | 26.19 | -4.51 | -14.69 | 2,508,167 | -4.51 |
LAB | 1.54 | + 0.05 | +3.36 | 1,413 | 0.05 |
LASD | 4.88 | -0.12 | -2.40 | 65,994 | -0.12 |
LASF | 1.72 | -0.19 | -9.95 | 21,656 | -0.19 |
LASM | 5.55 | + 0.19 | +3.54 | 11,534 | 0.19 |
LEARN | 0.89 | -0.01 | -1.11 | 733,394 | -0.01 |
LUMBER | 2.56 | + 0.17 | +7.11 | 1,001 | 0.17 |
MAILPAC | 1.98 | + 0.03 | +1.54 | 25,160 | 0.03 |
MASSY | 90.00 | 0.00 | 0.00 | 560 | 0 |
MDS | 2.20 | -0.08 | -3.51 | 10,002 | -0.08 |
MEEG | 13.99 | + 0.37 | +2.72 | 10 | 0.37 |
MFS | 1.44 | -0.18 | -11.11 | 193,271 | -0.18 |
MGL | 6.76 | -0.11 | -1.60 | 7,589 | -0.11 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.63 | -0.47 | -0.46 | 23 | -0.47 |
MJE | 10.50 | + 0.49 | +4.90 | 300 | 0.49 |
MPCCEL | 94.05 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 850 | 0 |
MTL | 14.12 | + 0.01 | +0.07 | 1,000 | 0.01 |
NCBFG | 64.35 | + 3.88 | +6.42 | 12,238 | 3.88 |
ONE | 0.87 | -0.01 | -1.14 | 99,040 | -0.01 |
PAL | 1.12 | + 0.03 | +2.75 | 207 | 0.03 |
PBS | 1.59 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,200.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.57 | 0.00 | 3.34 | 0 | 0 |
PBS9.75 | 110.18 | -4.82 | -4.19 | 87 | -4.82 |
PJAM | 47.50 | -0.47 | -0.98 | 802,202 | -0.47 |
PJX | 10.50 | -0.20 | -1.87 | 2,922 | -0.2 |
PROVEN | 0.14 | + 0.00 | +1.74 | 2,023 | 0.0024 |
PROVEN | 21.50 | + 0.02 | +0.09 | 3,691 | 0.02 |
PTL | 1.45 | + 0.10 | +7.41 | 2,834 | 0.1 |
PULS | 1.82 | + 0.03 | +1.68 | 3 | 0.03 |
PURITY | 2.19 | 0.00 | 0.00 | 3 | 0 |
QWI | 0.70 | -0.01 | -1.41 | 3,003 | -0.01 |
RJR | 1.10 | -0.02 | -1.79 | 302,851 | -0.02 |
ROC | 2.52 | 0.00 | 0.00 | 1 | 0 |
RPL | 2.12 | -0.03 | -1.40 | 404,688 | -0.03 |
SALF | 3.79 | + 0.01 | +0.26 | 1,144 | 0.01 |
SCIJMD | 10.61 | -0.07 | -0.66 | 25,236 | -0.07 |
SCIJMD10.50C | 109.49 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.08 | + 0.00 | +0.63 | 6,396 | 0.0005 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.70 | 0.00 | 0.00 | 96 | 0 |
SELECTF | 0.41 | + 0.01 | +2.50 | 505,516 | 0.01 |
SELECTMD | 0.60 | 0.00 | 0.00 | 188,825 | 0 |
SEP | 81.20 | -0.14 | -0.17 | 994 | -0.14 |
SGJ | 46.67 | + 2.12 | +4.76 | 27,367 | 2.12 |
SIL | 2.40 | 0.00 | 0.00 | 8,428 | 0 |
SIL | 0.02 | -0.00 | -5.88 | 13,127 | -0.001 |
SJ | 40.65 | -0.49 | -1.19 | 11,469 | -0.49 |
SML | 6.75 | + 0.61 | +9.93 | 973 | 0.61 |
SOS | 1.74 | + 0.06 | +3.57 | 4,318,015 | 0.06 |
SPURTREE | 2.49 | + 0.08 | +3.32 | 1,125,535 | 0.08 |
SRFJMD | 14.00 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.09 | 0.00 | 0.00 | 221 | 0 |
SVL | 23.50 | -1.08 | -4.39 | 119,177 | -1.08 |
TJH | 3.19 | -0.02 | -0.62 | 777,247 | -0.02 |
TJH | 0.02 | + 0.00 | +5.34 | 30,867 | 0.0011 |
TJH8.0 | 2.17 | + 0.04 | +1.88 | 101,666 | 0.04 |
TROPICAL | 2.07 | -0.05 | -2.36 | 56,359 | -0.05 |
TTECH | 2.06 | -0.21 | -9.25 | 72 | -0.21 |
VMIL | 2.70 | + 0.14 | +5.47 | 23,398 | 0.14 |
WIG | 1.14 | -0.02 | -1.72 | 1,796,687 | -0.02 |
WISYNCO | 20.63 | -0.05 | -0.24 | 7,629 | -0.05 |
XFUND | 7.98 | + 0.76 | +10.53 | 546 | 0.76 |