Trading for Apr 16 2024 as at 11:51 AM

Chat
Summary Detail Chat
Market Snapshot
20Decliners
61-
25Advancers
Top $ Movement Gain

SGJ : 
$42.74

 $2.86

Top $ Movement Loss

PBS9.75 : 
$102.24

 $1.49

Top % Movement Gain

JSE : 
$11.00

 10.00%

Top % Movement Loss

LASF : 
$1.73

 10.00%

Highest VolumeVol (Units)

GENAC : 
$6.15

1M

Lowest VolumeVol (Units)

138SLVR : 
$215.00

1

Market Snapshot
20Decliners
61-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.04 +1.00 9,840 0.04
138SLVR 215.00 0.00 0.00 1 0.00
1GS 0.90 -0.01 -1.00 203,135 -0.01
AFS 21.13 0.00 0.00 4 0.00
AMG 3.41 + 0.01 +0.00 96,795 0.01
ASBH 39.85 -0.13 0.00 162 -0.13
ASBH 0.23 0.00 0.00 100 0.00
BIL 71.00 -0.14 0.00 9,656 -0.14
BPOW 2.79 0.00 0.00 6 0.00
CABROKERS 2.28 0.00 0.00 1 0.00
CAC 4.35 0.00 0.00 500 0.00
CAR 8.90 0.00 0.00 80,001 0.00
CCC 56.02 -0.95 -2.00 6,921 -0.95
CFF 1.70 0.00 0.00 40 0.00
CHL 13.89 0.00 0.00 14 0.00
CPFV 40.00 0.00 0.00 12 0.00
CPJ 9.05 + 0.12 +1.00 3,867 0.12
DCOVE 19.76 0.00 0.00 574 0.00
DOLLA 2.67 -0.06 -2.00 56,550 -0.06
DTL 2.00 -0.01 0.00 12,714 -0.01
ECL 3.95 0.00 0.00 75,949 0.00
EFRESH 1.67 0.00 0.00 1,001 0.00
ELITE 1.59 + 0.01 +1.00 3,011 0.01
ENERGY 1.15 0.00 0.00 7,257 0.00
EPLY 39.00 0.00 0.00 60 0.00
EPLY7.25 18.90 0.00 0.00 4 0.00
EPLY7.50 6.00 0.00 0.00 65 0.00
FESCO 3.52 + 0.05 +1.00 12,611 0.05
FIRSTROCKJMD 8.21 0.00 0.00 1,200 0.00
FIRSTROCKUSD 0.05 0.00 0.00 1,080 0.00
FOSRICH 2.15 + 0.01 +0.00 61,725 0.01
FTNA 8.90 + 0.21 +2.00 33,698 0.21
GENAC 6.15 0.00 0.00 1,000,049 0.00
GHL 360.00 0.00 0.00 126 0.00
GK 73.97 + 0.10 +0.00 53,661 0.10
GWEST 1.01 + 0.01 +1.00 23,160 0.01
HONBUN 7.85 -0.49 -6.00 5,650 -0.49
INDIES 2.74 0.00 0.00 1,586 0.00
IPCL 1.87 0.00 0.00 6,122 0.00
JAMT 2.43 -0.01 0.00 7,314 -0.01
JBG 33.00 -0.38 -1.00 18,291 -0.38
JETCON 0.90 0.00 0.00 159 0.00
JFP 1.27 0.00 0.00 2 0.00
JMMBGL 25.25 -0.04 0.00 35,245 -0.04
JMMBGL7.35 3.04 0.00 0.00 1,404 0.00
JMMBGL9.50 1.27 0.00 0.00 10,000 0.00
JMMBGLUSD8.50 1.19 0.00 0.00 6,000 0.00
JP 21.88 -0.02 0.00 454 -0.02
JSE 12.11 + 1.11 +10.00 48,360 1.11
KEY 2.41 0.00 0.00 99 0.00
KLE 1.91 0.00 0.00 1,000 0.00
KPREIT 7.75 0.00 0.00 1,864 0.00
KREMI 3.58 0.00 0.00 20 0.00
KW 30.70 0.00 0.00 343 0.00
LAB 1.47 0.00 0.00 24,366 0.00
LASD 4.86 -0.05 -1.00 45,945 -0.05
LASF 1.91 + 0.18 +10.00 5,883 0.18
LASM 5.35 -0.04 -1.00 10,330 -0.04
LEARN 0.99 + 0.02 +2.00 3,391 0.02
LUMBER 2.56 + 0.17 +7.00 5,000 0.17
MAILPAC 2.00 0.00 0.00 7,150 0.00
MASSY 90.00 0.00 0.00 21,000 0.00
MDS 2.28 0.00 0.00 3,361 0.00
MFS 1.77 0.00 0.00 226 0.00
MGL 7.31 0.00 0.00 593 0.00
MIL12FR2026T4.BD 101.10 0.00 0.00 19,335 0.00
MJE 10.50 0.00 0.00 400 0.00
NCBFG 65.00 + 0.41 +1.00 13,150 0.41
ONE 0.89 0.00 0.00 11,472 0.00
PAL 1.12 0.00 0.00 42,801 0.00
PBS 1.59 0.00 0.00 27 0.00
PBS9.25 11.50 + 0.31 +3.00 259 0.31
PBS9.75 100.75 -1.49 -1.00 63 -1.49
PJAM 48.00 0.00 0.00 815 0.00
PROVEN 21.50 + 0.03 +0.00 1,103 0.03
PROVEN 0.15 + 0.01 +7.00 7,992 0.01
PTL 1.45 0.00 0.00 3,922 0.00
PULS 1.83 0.00 0.00 60,000 0.00
QWI 0.77 + 0.03 +4.00 3,969 0.03
RJR 1.21 + 0.05 +4.00 113,401 0.05
RPL 2.15 0.00 0.00 18,978 0.00
SALF 3.70 -0.02 -1.00 1,024 -0.02
SCIJMD 10.40 -0.24 -2.00 11,006 -0.24
SCIJMD10.50C 109.49 0.00 0.00 2,000 0.00
SCIUSD 0.08 0.00 0.00 4,979 0.00
SELECTF 0.41 0.00 0.00 1,477 0.00
SELECTMD 0.63 0.00 0.00 22 0.00
SEP 82.17 + 0.41 +1.00 947 0.41
SGJ 45.60 + 2.86 +7.00 24,989 2.86
SIL 2.40 0.00 0.00 2,213 0.00
SIL 0.02 0.00 0.00 36 0.00
SJ 41.95 -0.02 0.00 2,676 -0.02
SML 6.05 -0.03 0.00 2,220 -0.03
SOS 1.69 0.00 0.00 109 0.00
SPURTREE 2.50 + 0.06 +2.00 5,936 0.06
SRFUSD 0.09 0.00 0.00 65 0.00
SVL 24.51 0.00 0.00 1,644 0.00
TJH 3.20 + 0.02 +1.00 312,824 0.02
TJH 0.02 0.00 0.00 53,894 0.00
TJH8.0 2.17 0.00 0.00 7,983 0.00
TROPICAL 2.12 + 0.06 +3.00 6,213 0.06
TTECH 2.04 0.00 0.00 5 0.00
VMIL 2.55 -0.02 -1.00 134,263 -0.02
WIG 1.13 -0.01 -1.00 119,489 -0.01
WISYNCO 21.00 + 0.15 +1.00 5,838 0.15
XFUND 7.50 0.00 0.00 8,807 0.00
  Fri Apr 12 2024