Apr 16 2024 as at 2:30 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.18 | + 0.03 | +1.00 | 10,936 | 0.03 |
| 138SLVR | 215.00 | 0.00 | 0.00 | 1 | 0.00 |
| 1GS | 0.90 | 0.00 | 0.00 | 1,055,627 | 0.00 |
| AFS | 21.13 | 0.00 | 0.00 | 4 | 0.00 |
| AMG | 3.44 | + 0.04 | +1.00 | 106,018 | 0.04 |
| ASBH | 38.88 | -0.54 | -1.00 | 334 | -0.54 |
| ASBH | 0.23 | 0.00 | 0.00 | 200 | 0.00 |
| BIL | 71.00 | -0.14 | 0.00 | 9,956 | -0.14 |
| BPOW | 3.22 | + 0.01 | +0.00 | 2,699 | 0.01 |
| BRG | 5.34 | 0.00 | 0.00 | 5,000 | 0.00 |
| CABROKERS | 2.28 | 0.00 | 0.00 | 1 | 0.00 |
| CAC | 4.45 | + 0.10 | +2.00 | 518 | 0.10 |
| CAR | 8.90 | 0.00 | 0.00 | 166,360 | 0.00 |
| CCC | 57.99 | + 1.10 | +2.00 | 8,209 | 1.10 |
| CFF | 1.70 | 0.00 | 0.00 | 40 | 0.00 |
| CHL | 13.89 | 0.00 | 0.00 | 14 | 0.00 |
| CPFV | 40.00 | 0.00 | 0.00 | 12 | 0.00 |
| CPJ | 9.05 | + 0.10 | +1.00 | 4,652 | 0.10 |
| DCOVE | 19.76 | 0.00 | 0.00 | 598 | 0.00 |
| DOLLA | 2.78 | + 0.06 | +2.00 | 70,214 | 0.06 |
| DTL | 2.00 | 0.00 | 0.00 | 54,758 | 0.00 |
| ECL | 3.90 | -0.05 | -1.00 | 78,487 | -0.05 |
| EFRESH | 1.68 | + 0.01 | +1.00 | 3,905 | 0.01 |
| ELITE | 1.59 | + 0.01 | +1.00 | 3,621 | 0.01 |
| ENERGY | 1.15 | 0.00 | 0.00 | 7,362 | 0.00 |
| EPLY | 39.00 | 0.00 | 0.00 | 110 | 0.00 |
| EPLY7.25 | 18.80 | 0.00 | 0.00 | 1,004 | 0.00 |
| EPLY7.50 | 6.00 | 0.00 | 0.00 | 65 | 0.00 |
| FESCO | 3.49 | + 0.01 | +0.00 | 17,408 | 0.01 |
| FIRSTROCKJMD | 8.21 | 0.00 | 0.00 | 1,200 | 0.00 |
| FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 1,080 | 0.00 |
| FOSRICH | 2.15 | 0.00 | 0.00 | 107,012 | 0.00 |
| FTNA | 8.90 | + 0.20 | +2.00 | 42,404 | 0.20 |
| GENAC | 5.95 | -0.19 | -3.00 | 1,078,115 | -0.19 |
| GHL | 360.00 | 0.00 | 0.00 | 126 | 0.00 |
| GK | 73.97 | + 0.09 | +0.00 | 58,083 | 0.09 |
| GWEST | 1.00 | 0.00 | 0.00 | 23,660 | 0.00 |
| HONBUN | 8.33 | + 0.44 | +6.00 | 15,162 | 0.44 |
| INDIES | 2.74 | 0.00 | 0.00 | 1,590 | 0.00 |
| IPCL | 1.90 | + 0.02 | +1.00 | 20,532 | 0.02 |
| JAMT | 2.66 | + 0.17 | +7.00 | 9,874 | 0.17 |
| JBG | 33.00 | -0.37 | -1.00 | 18,592 | -0.37 |
| JETCON | 0.90 | + 0.03 | +3.00 | 48,061 | 0.03 |
| JFP | 1.27 | + 0.01 | +1.00 | 3,587 | 0.01 |
| JMMBGL | 25.50 | + 0.20 | +1.00 | 37,170 | 0.20 |
| JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 2 | 0.00 |
| JMMBGL7.35 | 3.04 | 0.00 | 0.00 | 1,404 | 0.00 |
| JMMBGL9.50 | 1.40 | + 0.12 | +9.00 | 10,477 | 0.12 |
| JMMBGLUSD8.50 | 1.19 | 0.00 | 0.00 | 6,000 | 0.00 |
| JP | 21.88 | -0.02 | 0.00 | 454 | -0.02 |
| JPS7 | 50.00 | + 3.55 | +8.00 | 22 | 3.55 |
| JSE | 11.56 | + 0.49 | +4.00 | 57,058 | 0.49 |
| KEY | 2.41 | 0.00 | 0.00 | 4,599 | 0.00 |
| KLE | 1.91 | 0.00 | 0.00 | 1,000 | 0.00 |
| KPREIT | 7.75 | 0.00 | 0.00 | 52,114 | 0.00 |
| KREMI | 3.87 | + 0.26 | +7.00 | 22 | 0.26 |
| KW | 30.70 | 0.00 | 0.00 | 343 | 0.00 |
| LAB | 1.47 | 0.00 | 0.00 | 24,366 | 0.00 |
| LASD | 4.99 | + 0.08 | +2.00 | 45,995 | 0.08 |
| LASF | 1.91 | + 0.18 | +10.00 | 5,883 | 0.18 |
| LASM | 5.25 | -0.07 | -1.00 | 35,532 | -0.07 |
| LEARN | 0.95 | -0.01 | -1.00 | 22,734 | -0.01 |
| LUMBER | 2.56 | + 0.17 | +7.00 | 5,000 | 0.17 |
| MAILPAC | 2.01 | 0.00 | 0.00 | 14,091 | 0.00 |
| MASSY | 90.00 | 0.00 | 0.00 | 21,000 | 0.00 |
| MDS | 2.28 | 0.00 | 0.00 | 3,600 | 0.00 |
| MEEG | 13.99 | 0.00 | 0.00 | 49 | 0.00 |
| MFS | 1.50 | 0.00 | 0.00 | 41,551 | 0.00 |
| MGL | 7.30 | 0.00 | 0.00 | 8,552 | 0.00 |
| MIL12FR2026T4.BD | 101.10 | 0.00 | 0.00 | 19,335 | 0.00 |
| MJE | 10.50 | 0.00 | 0.00 | 400 | 0.00 |
| MTL | 0.10 | 0.00 | 0.00 | 80 | 0.00 |
| NCBFG | 64.50 | + 0.05 | +0.00 | 32,268 | 0.05 |
| ONE | 0.88 | -0.01 | -1.00 | 199,059 | -0.01 |
| PAL | 1.05 | -0.06 | -5.00 | 48,801 | -0.06 |
| PBS | 1.59 | 0.00 | 0.00 | 27 | 0.00 |
| PBS9.25 | 11.50 | + 0.31 | +3.00 | 259 | 0.31 |
| PBS9.75 | 115.00 | + 7.31 | +7.00 | 110 | 7.31 |
| PJAM | 48.00 | 0.00 | 0.00 | 1,032 | 0.00 |
| PROVEN | 21.50 | + 0.03 | +0.00 | 1,103 | 0.03 |
| PROVEN | 0.15 | + 0.01 | +7.00 | 7,992 | 0.01 |
| PTL | 1.45 | 0.00 | 0.00 | 3,922 | 0.00 |
| PULS | 1.83 | 0.00 | 0.00 | 60,000 | 0.00 |
| PURITY | 2.19 | 0.00 | 0.00 | 2,273 | 0.00 |
| QWI | 0.77 | + 0.02 | +3.00 | 6,969 | 0.02 |
| RJR | 1.17 | + 0.01 | +1.00 | 113,410 | 0.01 |
| RPL | 2.14 | -0.01 | 0.00 | 28,578 | -0.01 |
| SALF | 3.70 | -0.02 | -1.00 | 1,024 | -0.02 |
| SCIJMD | 10.82 | + 0.19 | +2.00 | 28,673 | 0.19 |
| SCIJMD10.50C | 109.49 | 0.00 | 0.00 | 2,000 | 0.00 |
| SCIUSD | 0.08 | 0.00 | 0.00 | 11,059 | 0.00 |
| SCIUSD8.50E | 10.60 | 0.00 | 0.00 | 120 | 0.00 |
| SELECTF | 0.41 | + 0.01 | +3.00 | 206,591 | 0.01 |
| SELECTMD | 0.63 | + 0.03 | +5.00 | 50,688 | 0.03 |
| SEP | 80.00 | -1.40 | -2.00 | 1,110 | -1.40 |
| SGJ | 45.60 | + 2.73 | +6.00 | 28,074 | 2.73 |
| SIL | 2.40 | 0.00 | 0.00 | 4,057 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 36 | 0.00 |
| SJ | 41.65 | 0.00 | 0.00 | 3,042,783 | 0.00 |
| SML | 6.05 | -0.03 | 0.00 | 2,220 | -0.03 |
| SOS | 1.56 | -0.07 | -4.00 | 18,169 | -0.07 |
| SPURTREE | 2.45 | + 0.04 | +2.00 | 1,049,690 | 0.04 |
| SRFJMD | 12.79 | 0.00 | 0.00 | 2,194 | 0.00 |
| SRFUSD | 0.09 | 0.00 | 0.00 | 65 | 0.00 |
| SVL | 25.00 | + 0.49 | +2.00 | 8,401 | 0.49 |
| TJH | 3.17 | -0.02 | -1.00 | 1,125,757 | -0.02 |
| TJH | 0.02 | 0.00 | 0.00 | 59,749 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 7,988 | 0.00 |
| TROPICAL | 2.06 | -0.02 | -1.00 | 17,019 | -0.02 |
| TTECH | 2.04 | 0.00 | 0.00 | 5 | 0.00 |
| VMFG10R2026A.PM | 100.49 | 0.00 | 0.00 | 45,000 | 0.00 |
| VMIL | 2.55 | -0.01 | 0.00 | 255,040 | -0.01 |
| WIG | 1.12 | -0.01 | -1.00 | 1,630,468 | -0.01 |
| WISYNCO | 20.65 | -0.11 | -1.00 | 18,637 | -0.11 |
| XFUND | 7.50 | 0.00 | 0.00 | 24,407 | 0.00 |