Apr 18 2024 as at 10:22 AM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.19 | 0.00 | 0.00 | 1,149 | 0.00 |
| 138SLVR | 211.00 | -1.33 | -1.00 | 9 | -1.33 |
| 1GS | 0.92 | + 0.06 | +7.00 | 250,676 | 0.06 |
| AFS | 21.00 | 0.00 | 0.00 | 1,100 | 0.00 |
| AMG | 3.59 | + 0.02 | +1.00 | 33,138 | 0.02 |
| ASBH | 38.00 | -0.01 | 0.00 | 1,039 | -0.01 |
| ASBH | 0.22 | 0.00 | 0.00 | 1,242 | 0.00 |
| BIL | 71.99 | 0.00 | 0.00 | 2,110 | 0.00 |
| BPOW | 3.20 | 0.00 | 0.00 | 324 | 0.00 |
| BRG | 5.89 | 0.00 | 0.00 | 444 | 0.00 |
| CABROKERS | 2.26 | 0.00 | 0.00 | 165 | 0.00 |
| CAR | 8.90 | 0.00 | 0.00 | 37,115 | 0.00 |
| CCC | 57.90 | -0.09 | 0.00 | 973 | -0.09 |
| CFF | 1.59 | 0.00 | 0.00 | 321 | 0.00 |
| CHL | 12.85 | 0.00 | 0.00 | 1,000 | 0.00 |
| CPFV | 39.99 | 0.00 | 0.00 | 11 | 0.00 |
| CPJ | 8.86 | -0.04 | 0.00 | 1,570 | -0.04 |
| DCOVE | 19.76 | 0.00 | 0.00 | 331 | 0.00 |
| DOLLA | 2.66 | -0.01 | 0.00 | 122,305 | -0.01 |
| DTL | 2.00 | 0.00 | 0.00 | 1 | 0.00 |
| EFRESH | 1.74 | 0.00 | 0.00 | 1 | 0.00 |
| ELITE | 1.58 | 0.00 | 0.00 | 1 | 0.00 |
| ENERGY | 1.12 | + 0.01 | +1.00 | 188,306 | 0.01 |
| EPLY | 39.00 | 0.00 | 0.00 | 1 | 0.00 |
| EPLY7.50 | 6.00 | 0.00 | 0.00 | 1 | 0.00 |
| FESCO | 3.50 | 0.00 | 0.00 | 22,185 | 0.00 |
| FIRSTROCKJMD | 9.00 | 0.00 | 0.00 | 527 | 0.00 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 9,001 | 0.00 |
| FOSRICH | 2.14 | 0.00 | 0.00 | 10,715 | 0.00 |
| FTNA | 8.65 | -0.05 | -1.00 | 3,727 | -0.05 |
| GENAC | 6.24 | + 0.17 | +3.00 | 444 | 0.17 |
| GHL | 370.00 | 0.00 | 0.00 | 335 | 0.00 |
| GK | 73.95 | 0.00 | 0.00 | 10,428 | 0.00 |
| GWEST | 1.00 | 0.00 | 0.00 | 5 | 0.00 |
| HONBUN | 7.45 | 0.00 | 0.00 | 38,087 | 0.00 |
| INDIES | 2.72 | 0.00 | 0.00 | 4,225 | 0.00 |
| IPCL | 1.86 | 0.00 | 0.00 | 78,577 | 0.00 |
| JBG | 34.00 | 0.00 | 0.00 | 33 | 0.00 |
| JETCON | 0.89 | 0.00 | 0.00 | 150,013 | 0.00 |
| JFP | 1.27 | 0.00 | 0.00 | 15,649 | 0.00 |
| JMMBGL | 25.00 | 0.00 | 0.00 | 8,670 | 0.00 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 9 | 0.00 |
| JMMBGL7.00NC | 3.12 | 0.00 | 0.00 | 1 | 0.00 |
| JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 16,299 | 0.00 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 1 | 0.00 |
| JMMBGL7.35 | 3.12 | 0.00 | 0.00 | 102 | 0.00 |
| JMMBGL9.50 | 1.50 | + 0.09 | +6.00 | 81,073 | 0.09 |
| JP | 23.02 | 0.00 | 0.00 | 389 | 0.00 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 11 | 0.00 |
| JSE | 11.49 | -0.01 | 0.00 | 24,496 | -0.01 |
| KEX | 11.39 | + 1.25 | +12.00 | 10,513 | 1.25 |
| KEY | 2.23 | -0.04 | -2.00 | 325 | -0.04 |
| KLE | 1.92 | 0.00 | 0.00 | 964 | 0.00 |
| KPREIT | 8.00 | 0.00 | 0.00 | 100 | 0.00 |
| KREMI | 4.25 | 0.00 | 0.00 | 571 | 0.00 |
| KW | 30.70 | 0.00 | 0.00 | 33 | 0.00 |
| LAB | 1.54 | 0.00 | 0.00 | 1,410 | 0.00 |
| LASD | 5.00 | -0.05 | -1.00 | 4,094 | -0.05 |
| LASF | 1.90 | 0.00 | 0.00 | 1,459 | 0.00 |
| LASM | 5.55 | 0.00 | 0.00 | 2,763 | 0.00 |
| LEARN | 0.89 | 0.00 | 0.00 | 77,840 | 0.00 |
| LUMBER | 2.56 | 0.00 | 0.00 | 1,000 | 0.00 |
| MAILPAC | 1.98 | 0.00 | 0.00 | 20,659 | 0.00 |
| MASSY | 90.00 | 0.00 | 0.00 | 560 | 0.00 |
| MDS | 2.28 | 0.00 | 0.00 | 1 | 0.00 |
| MFS | 1.77 | + 0.39 | +28.00 | 162,557 | 0.39 |
| MGL | 6.86 | 0.00 | 0.00 | 3,800 | 0.00 |
| MJE | 10.50 | 0.00 | 0.00 | 300 | 0.00 |
| MTL | 0.10 | 0.00 | 0.00 | 850 | 0.00 |
| NCBFG | 62.00 | -2.48 | -4.00 | 11,199 | -2.48 |
| ONE | 0.90 | + 0.02 | +2.00 | 60,702 | 0.02 |
| PAL | 1.12 | 0.00 | 0.00 | 205 | 0.00 |
| PBS9.75 | 110.01 | -0.17 | 0.00 | 87 | -0.17 |
| PJAM | 48.00 | 0.00 | 0.00 | 1 | 0.00 |
| PJX | 10.50 | 0.00 | 0.00 | 2,922 | 0.00 |
| PROVEN | 21.50 | 0.00 | 0.00 | 2,787 | 0.00 |
| PROVEN | 0.14 | 0.00 | 0.00 | 2,023 | 0.00 |
| PTL | 1.46 | 0.00 | 0.00 | 1 | 0.00 |
| PULS | 1.82 | 0.00 | 0.00 | 1 | 0.00 |
| PURITY | 2.19 | 0.00 | 0.00 | 1 | 0.00 |
| QWI | 0.70 | 0.00 | 0.00 | 3,000 | 0.00 |
| RJR | 1.21 | 0.00 | 0.00 | 232 | 0.00 |
| ROC | 2.52 | 0.00 | 0.00 | 1 | 0.00 |
| RPL | 2.14 | 0.00 | 0.00 | 33,183 | 0.00 |
| SALF | 3.79 | 0.00 | 0.00 | 1,144 | 0.00 |
| SCIJMD | 10.63 | -0.06 | -1.00 | 136 | -0.06 |
| SCIUSD | 0.08 | 0.00 | 0.00 | 6,370 | 0.00 |
| SELECTF | 0.41 | 0.00 | 0.00 | 212,513 | 0.00 |
| SELECTMD | 0.63 | 0.00 | 0.00 | 1,454 | 0.00 |
| SEP | 81.20 | 0.00 | 0.00 | 891 | 0.00 |
| SGJ | 44.99 | -1.81 | -4.00 | 26,009 | -1.81 |
| SIL | 2.40 | 0.00 | 0.00 | 129 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 4,828 | 0.00 |
| SJ | 41.13 | 0.00 | 0.00 | 56 | 0.00 |
| SML | 6.75 | 0.00 | 0.00 | 973 | 0.00 |
| SOS | 1.75 | + 0.01 | +1.00 | 4,300,864 | 0.01 |
| SPURTREE | 2.55 | + 0.05 | +2.00 | 364,283 | 0.05 |
| SRFUSD | 0.09 | 0.00 | 0.00 | 221 | 0.00 |
| SVL | 24.00 | + 0.50 | +2.00 | 5,418 | 0.50 |
| TJH | 3.19 | -0.01 | 0.00 | 424,019 | -0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 30,867 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 100,760 | 0.00 |
| TROPICAL | 2.06 | 0.00 | 0.00 | 52,120 | 0.00 |
| TTECH | 2.26 | 0.00 | 0.00 | 1 | 0.00 |
| VMIL | 2.70 | 0.00 | 0.00 | 101 | 0.00 |
| WIG | 1.15 | + 0.01 | +1.00 | 1,085,140 | 0.01 |
| WISYNCO | 20.60 | 0.00 | 0.00 | 2,955 | 0.00 |
| XFUND | 7.98 | 0.00 | 0.00 | 200 | 0.00 |