Apr 25 2024 as at 2:07 PM
Highest (Units)
JMMBGL9.50$1.44
9.03M
Lowest (Units)
MTL$16.79
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.15 | + 0.04 | +1.00 | 1,922 | 0.04 |
| 138SLVR | 218.00 | 0.00 | 0.00 | 19 | 0.00 |
| 1GS | 0.91 | 0.00 | 0.00 | 34,520 | 0.00 |
| AMG | 3.58 | 0.00 | 0.00 | 9,248 | 0.00 |
| ASBH | 37.00 | 0.00 | 0.00 | 13 | 0.00 |
| ASBH | 0.22 | 0.00 | 0.00 | 284 | 0.00 |
| BIL | 71.90 | -0.04 | 0.00 | 173 | -0.04 |
| BPOW | 3.17 | + 0.13 | +4.00 | 18,305 | 0.13 |
| CABROKERS | 2.20 | 0.00 | 0.00 | 307 | 0.00 |
| CAC | 4.50 | + 0.01 | +0.00 | 112 | 0.01 |
| CAR | 8.95 | + 0.02 | +0.00 | 119,628 | 0.02 |
| CCC | 56.00 | -0.01 | 0.00 | 60,521 | -0.01 |
| CFF | 1.58 | 0.00 | 0.00 | 101 | 0.00 |
| CHL | 13.30 | -0.32 | -2.00 | 1,850 | -0.32 |
| CPJ | 8.95 | -0.05 | -1.00 | 12,381 | -0.05 |
| DCOVE | 19.00 | -0.82 | -4.00 | 83 | -0.82 |
| DOLLA | 2.75 | 0.00 | 0.00 | 1,091,837 | 0.00 |
| DTL | 2.01 | 0.00 | 0.00 | 26,551 | 0.00 |
| ECL | 4.00 | 0.00 | 0.00 | 17,036 | 0.00 |
| EFRESH | 1.70 | + 0.05 | +3.00 | 11,396 | 0.05 |
| ELITE | 1.58 | 0.00 | 0.00 | 1,330 | 0.00 |
| ENERGY | 1.10 | + 0.01 | +1.00 | 87,669 | 0.01 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 4 | 0.00 |
| FESCO | 3.49 | 0.00 | 0.00 | 114,622 | 0.00 |
| FOSRICH | 2.11 | + 0.07 | +3.00 | 589,091 | 0.07 |
| FTNA | 8.83 | -0.05 | -1.00 | 5,233 | -0.05 |
| GENAC | 5.95 | 0.00 | 0.00 | 1,001 | 0.00 |
| GK | 73.50 | 0.00 | 0.00 | 3,677 | 0.00 |
| GWEST | 1.00 | 0.00 | 0.00 | 32 | 0.00 |
| HONBUN | 7.43 | 0.00 | 0.00 | 36,439 | 0.00 |
| INDIES | 2.68 | -0.01 | 0.00 | 17,351 | -0.01 |
| IPCL | 1.91 | 0.00 | 0.00 | 4,896 | 0.00 |
| JAMT | 2.45 | + 0.09 | +4.00 | 7,900 | 0.09 |
| JBG | 31.50 | + 0.12 | +0.00 | 10,987 | 0.12 |
| JETCON | 0.85 | -0.02 | -2.00 | 52 | -0.02 |
| JFP | 1.20 | -0.01 | -1.00 | 28,944 | -0.01 |
| JMMBGL | 23.72 | -0.24 | -1.00 | 23,461 | -0.24 |
| JMMBGL7.00NC | 3.44 | 0.00 | 0.00 | 6 | 0.00 |
| JMMBGL7.15 | 3.04 | + 0.01 | +0.00 | 34,403 | 0.01 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 6 | 0.00 |
| JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 451,135 | 0.00 |
| JMMBGL9.50 | 1.45 | + 0.01 | +1.00 | 9,034,447 | 0.01 |
| JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 1,900 | 0.00 |
| JP | 22.88 | -0.01 | 0.00 | 84 | -0.01 |
| JSE | 11.23 | -0.25 | -2.00 | 24,258 | -0.25 |
| KEX | 11.80 | 0.00 | 0.00 | 907 | 0.00 |
| KLE | 1.97 | 0.00 | 0.00 | 400 | 0.00 |
| KPREIT | 7.75 | 0.00 | 0.00 | 5,000 | 0.00 |
| KREMI | 4.19 | 0.00 | 0.00 | 2 | 0.00 |
| KW | 26.00 | + 0.08 | +0.00 | 3,960 | 0.08 |
| LAB | 1.54 | 0.00 | 0.00 | 30,344 | 0.00 |
| LASD | 5.11 | 0.00 | 0.00 | 25,048 | 0.00 |
| LASF | 1.85 | + 0.31 | +20.00 | 58,503 | 0.31 |
| LASM | 5.45 | -0.06 | -1.00 | 50,902 | -0.06 |
| LEARN | 0.82 | -0.03 | -4.00 | 278,667 | -0.03 |
| LUMBER | 2.50 | -0.01 | 0.00 | 4,771 | -0.01 |
| MAILPAC | 2.00 | -0.01 | 0.00 | 18,886 | -0.01 |
| MASSY | 90.00 | -0.35 | 0.00 | 276 | -0.35 |
| MDS | 2.28 | 0.00 | 0.00 | 437 | 0.00 |
| MEEG | 13.80 | 0.00 | 0.00 | 531 | 0.00 |
| MFS | 1.37 | + 0.04 | +3.00 | 723 | 0.04 |
| MGL | 7.29 | -0.01 | 0.00 | 5 | -0.01 |
| MIL12FR2026T4.BD | 97.00 | 0.00 | 0.00 | 160 | 0.00 |
| MJE | 10.02 | -0.48 | -5.00 | 1,278 | -0.48 |
| MPCCEL | 91.00 | 0.00 | 0.00 | 150 | 0.00 |
| MTL | 16.79 | 0.00 | 0.00 | 1 | 0.00 |
| NCBFG | 60.79 | -0.01 | 0.00 | 2,995 | -0.01 |
| ONE | 0.85 | 0.00 | 0.00 | 40,036 | 0.00 |
| PAL | 1.02 | -0.02 | -2.00 | 10,583 | -0.02 |
| PBS10.50 | 1,035.00 | -59.64 | -5.00 | 600 | -59.64 |
| PBS9.25 | 11.21 | -0.44 | -4.00 | 164 | -0.44 |
| PJAM | 49.98 | 0.00 | 0.00 | 44 | 0.00 |
| PROVEN | 19.01 | 0.00 | 0.00 | 259 | 0.00 |
| PROVEN | 0.14 | 0.00 | 0.00 | 470 | 0.00 |
| PTL | 1.27 | -0.19 | -13.00 | 65,415 | -0.19 |
| PULS | 1.72 | 0.00 | 0.00 | 41,071 | 0.00 |
| QWI | 0.67 | -0.07 | -9.00 | 54,171 | -0.07 |
| RJR | 1.18 | 0.00 | 0.00 | 16,884 | 0.00 |
| RPL | 2.10 | 0.00 | 0.00 | 65,148 | 0.00 |
| SALF | 3.94 | + 0.11 | +3.00 | 5,600 | 0.11 |
| SCIJMD | 10.40 | -0.05 | 0.00 | 2,165 | -0.05 |
| SCIJMD10.50C | 108.00 | 0.00 | 0.00 | 250 | 0.00 |
| SCIUSD | 0.09 | 0.00 | 0.00 | 2,990 | 0.00 |
| SCIUSD8.50E | 10.20 | 0.00 | 0.00 | 757 | 0.00 |
| SELECTF | 0.39 | 0.00 | 0.00 | 2,143,846 | 0.00 |
| SELECTMD | 0.59 | 0.00 | 0.00 | 42,405 | 0.00 |
| SEP | 79.99 | -1.87 | -2.00 | 1,563 | -1.87 |
| SGJ | 43.00 | 0.00 | 0.00 | 5,006 | 0.00 |
| SIL | 2.40 | 0.00 | 0.00 | 2,262 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 21,000 | 0.00 |
| SJ | 41.45 | + 0.04 | +0.00 | 646 | 0.04 |
| SML | 5.34 | -0.01 | 0.00 | 31,985 | -0.01 |
| SPURTREE | 2.45 | -0.02 | -1.00 | 799,268 | -0.02 |
| SVL | 23.50 | 0.00 | 0.00 | 194,783 | 0.00 |
| TJH | 3.15 | -0.01 | 0.00 | 348,016 | -0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 230,228 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 9,946 | 0.00 |
| TROPICAL | 2.15 | -0.04 | -2.00 | 64,958 | -0.04 |
| TTECH | 2.24 | 0.00 | 0.00 | 3,134 | 0.00 |
| VMIL | 2.65 | 0.00 | 0.00 | 18,031 | 0.00 |
| WIG | 1.12 | + 0.01 | +1.00 | 1,468,862 | 0.01 |
| WISYNCO | 20.52 | -0.07 | 0.00 | 18,854 | -0.07 |