Apr 30 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.96 | -0.22 | -5.26 | 6,660 | -0.22 |
138SLVR | 211.17 | + 25.87 | +13.96 | 81 | 25.87 |
1GS | 0.93 | + 0.07 | +8.14 | 7,885,193 | 0.07 |
AFS | 21.50 | + 0.36 | +1.70 | 6,314 | 0.36 |
AMG | 3.38 | -0.22 | -6.11 | 14,045 | -0.22 |
ASBH | 36.96 | -1.40 | -3.65 | 40,266 | -1.4 |
ASBH | 0.22 | 0.00 | 0.00 | 40,016 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.93 | + 0.01 | +0.01 | 2,868 | 0.01 |
BPOW | 2.91 | -0.09 | -3.00 | 510 | -0.09 |
BRG | 5.02 | -0.38 | -7.04 | 68,337 | -0.38 |
CABROKERS | 2.20 | -0.04 | -1.79 | 1,000,487 | -0.04 |
CAC | 4.49 | 0.00 | 0.00 | 6 | 0 |
CAR | 8.94 | 0.00 | 0.00 | 237,235 | 0 |
CCC | 57.99 | + 0.39 | +0.68 | 46,420 | 0.39 |
CFF | 1.70 | 0.00 | 0.00 | 526 | 0 |
CHL | 13.00 | 0.00 | 0.00 | 163 | 0 |
CPFV | 39.99 | + 2.79 | +7.50 | 20 | 2.79 |
CPJ | 8.99 | + 0.13 | +1.47 | 2,971 | 0.13 |
DCOVE | 19.23 | -0.75 | -3.75 | 6,807 | -0.75 |
DOLLA | 2.77 | + 0.01 | +0.36 | 582,627 | 0.01 |
DTL | 2.08 | + 0.04 | +1.96 | 316,950 | 0.04 |
ECL | 3.92 | -0.03 | -0.76 | 5,560 | -0.03 |
EFRESH | 1.75 | + 0.03 | +1.74 | 945,519 | 0.03 |
ELITE | 1.58 | + 0.01 | +0.64 | 745 | 0.01 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.14 | + 0.06 | +5.56 | 48,860 | 0.06 |
EPLY | 37.03 | -1.87 | -4.81 | 338 | -1.87 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.13 | -0.01 | -0.16 | 18 | -0.01 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 464 | 0 |
FESCO | 3.52 | + 0.06 | +1.73 | 1,481,319 | 0.06 |
FIRSTROCKJMD | 10.23 | + 0.20 | +1.99 | 113,016 | 0.2 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.30 | + 0.10 | +4.55 | 1,069,215 | 0.1 |
FTNA | 8.95 | + 0.01 | +0.11 | 39,080 | 0.01 |
GENAC | 6.20 | -0.04 | -0.64 | 637,534 | -0.04 |
GHL | 365.24 | -0.68 | -0.19 | 266 | -0.68 |
GK | 73.02 | -0.20 | -0.27 | 199,944 | -0.2 |
GWEST | 0.98 | -0.03 | -2.97 | 2,347 | -0.03 |
HONBUN | 7.67 | -0.21 | -2.66 | 23,927 | -0.21 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.72 | + 0.10 | +3.82 | 39,865 | 0.1 |
IPCL | 1.90 | -0.01 | -0.52 | 71,647 | -0.01 |
ISP | 30.50 | 0.00 | 0.00 | 2 | 0 |
JAMT | 2.47 | + 0.06 | +2.49 | 283,402 | 0.06 |
JBG | 31.49 | + 0.65 | +2.11 | 133,114 | 0.65 |
JETCON | 0.85 | -0.10 | -10.53 | 10,071 | -0.1 |
JFP | 1.29 | + 0.10 | +8.40 | 1,226,523 | 0.1 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.56 | -0.01 | -0.04 | 45,254 | -0.01 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 24 | 0 |
JMMBGL7.00NC | 3.36 | 0.00 | 0.00 | 13 | 0 |
JMMBGL7.15 | 2.97 | -0.03 | -1.00 | 21,013 | -0.03 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 7,011 | 0 |
JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 109,327 | 0 |
JMMBGL9.50 | 1.43 | 0.00 | 0.00 | 29,358 | 0 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.20 | + 0.16 | +0.69 | 19,423 | 0.16 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 48.94 | 0.00 | 0.00 | 102 | 0 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 28 | 0 |
JSE | 11.28 | + 0.22 | +1.99 | 7,099 | 0.22 |
KEX | 11.79 | -0.01 | -0.08 | 4,500 | -0.01 |
KEY | 2.46 | 0.00 | 0.00 | 23 | 0 |
KLE | 2.32 | + 0.14 | +6.42 | 2,020 | 0.14 |
KPREIT | 8.37 | + 0.19 | +2.32 | 20,131 | 0.19 |
KREMI | 4.18 | 0.00 | 0.00 | 7 | 0 |
KW | 27.80 | + 1.84 | +7.09 | 823 | 1.84 |
LAB | 1.53 | + 0.13 | +9.29 | 42 | 0.13 |
LASD | 5.06 | + 0.02 | +0.40 | 1,188,687 | 0.02 |
LASF | 1.68 | -0.01 | -0.59 | 286 | -0.01 |
LASM | 5.29 | -0.03 | -0.56 | 4,137 | -0.03 |
LEARN | 0.90 | + 0.02 | +2.27 | 70,481 | 0.02 |
LUMBER | 2.75 | + 0.01 | +0.36 | 303,087 | 0.01 |
MAILPAC | 2.10 | + 0.06 | +2.94 | 347,175 | 0.06 |
MASSY | 89.50 | -0.01 | -0.01 | 1,100 | -0.01 |
MDS | 2.20 | -0.08 | -3.51 | 17,928 | -0.08 |
MEEG | 13.86 | + 0.86 | +6.62 | 386 | 0.86 |
MFS | 1.35 | -0.04 | -2.88 | 128,641 | -0.04 |
MGL | 7.34 | 0.00 | 0.00 | 596 | 0 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 97.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.07 | + 0.05 | +0.50 | 6,904 | 0.05 |
MPCCEL | 94.99 | 0.00 | 0.00 | 12 | 0 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.79 | + 0.01 | +0.06 | 2 | 0.01 |
MTL | 0.10 | 0.00 | 0.00 | 1,400 | 0 |
NCBFG | 63.38 | -0.27 | -0.42 | 14,152 | -0.27 |
ONE | 0.92 | 0.00 | 0.00 | 1,689,284 | 0 |
PAL | 1.05 | -0.03 | -2.78 | 3,054 | -0.03 |
PBS | 1.59 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,094.64 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.05 | -0.60 | -5.11 | 300 | -0.5956 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 2 | 0 |
PJAM | 49.91 | + 1.75 | +3.63 | 139,090 | 1.75 |
PJX | 10.50 | -0.05 | -0.47 | 1 | -0.05 |
PROVEN | 0.14 | -0.00 | -0.92 | 1,021 | -0.0013 |
PROVEN | 20.84 | -0.37 | -1.74 | 4,206 | -0.37 |
PTL | 1.50 | + 0.03 | +2.04 | 317 | 0.03 |
PULS | 1.80 | 0.00 | 0.00 | 1,737 | 0 |
PURITY | 2.19 | 0.00 | 0.00 | 6,559 | 0 |
QWI | 0.67 | -0.03 | -4.29 | 165,292 | -0.03 |
RJR | 1.20 | + 0.09 | +8.11 | 246 | 0.09 |
ROC | 2.20 | 0.00 | 0.00 | 18 | 0 |
RPL | 2.29 | + 0.15 | +7.01 | 900,131 | 0.15 |
SALF | 3.70 | -0.18 | -4.64 | 61,703 | -0.18 |
SCIJMD | 10.53 | -0.07 | -0.66 | 281,115 | -0.07 |
SCIJMD10.50C | 108.50 | -0.40 | -0.37 | 1,203 | -0.4 |
SCIUSD | 0.08 | -0.00 | -5.33 | 21,605 | -0.0045 |
SCIUSD8.00D | 10.61 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.20 | 0.00 | 0.00 | 13 | 0 |
SELECTF | 0.46 | + 0.05 | +12.20 | 2,442,811 | 0.05 |
SELECTMD | 0.60 | -0.04 | -6.25 | 168,939 | -0.04 |
SEP | 83.68 | + 0.66 | +0.79 | 63,171 | 0.66 |
SGJ | 43.04 | + 0.09 | +0.21 | 114,397 | 0.09 |
SIL | 2.40 | + 0.02 | +0.84 | 754 | 0.02 |
SIL | 0.02 | + 0.00 | +3.23 | 8,000 | 0.0005 |
SJ | 41.56 | + 1.08 | +2.67 | 45,629 | 1.08 |
SML | 6.33 | + 0.23 | +3.77 | 15,363 | 0.23 |
SOS | 1.66 | -0.04 | -2.35 | 857,888 | -0.04 |
SPURTREE | 2.42 | -0.05 | -2.02 | 1,464,441 | -0.05 |
SRFJMD | 11.89 | 0.00 | 0.00 | 661 | 0 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 23.29 | + 0.01 | +0.04 | 1,409,131 | 0.01 |
TJH | 3.15 | 0.00 | 0.00 | 1,011,496 | 0 |
TJH | 0.02 | + 0.00 | +6.40 | 10,194 | 0.0013 |
TJH8.0 | 2.17 | + 0.07 | +3.33 | 25,647 | 0.07 |
TROPICAL | 2.30 | -0.03 | -1.29 | 133,794 | -0.03 |
TTECH | 2.24 | + 0.17 | +8.21 | 855 | 0.17 |
VMIL | 2.62 | + 0.02 | +0.77 | 802 | 0.02 |
WIG | 1.10 | 0.00 | 0.00 | 7,726,267 | 0 |
WISYNCO | 20.73 | -0.18 | -0.86 | 242,664 | -0.18 |
XFUND | 7.55 | + 0.05 | +0.67 | 109,893 | 0.05 |